| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily F BEAR 1X ETFUS FRDD | 20.94 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.09M | 0.00% | 0.00% | 0.00% | +4.79% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 32.83 | 0.00% | 0.00 | 9 | 294.69 | 0.00% | 4.92M | -1.07% | -2.61% | -6.17% | +4.02% |
First Trust US Equity Opportunities ETFUS FPX | 178.21 | +0.27% | +0.48 | 2K | 307.53K | 0.00% | 1.45B | -1.27% | -2.68% | -8.39% | +8.93% |
First Trust EIP Power Solutions ETFUS FPWR | 36.04 | 0.00% | 0.00 | 924 | 33.17K | 0.00% | 30.63M | -1.19% | -3.08% | -4.13% | +9.07% |
Fidelity Real Estate Investment ETFUS FPRO | 23.81 | -0.85% | -0.20 | 68 | 1.62K | 0.00% | 15.48M | -2.48% | -6.33% | -4.99% | +6.81% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.02 | 0.00% | 0.00 | 512 | 10.77K | 0.00% | 78.83M | +0.19% | -1.20% | -2.30% | -3.56% |
FPA Short Duration Government ETFUS FPAS | 24.06 | 0.00% | 0.00 | 5 | 120.07 | 0.00% | 13.83M | -0.32% | -1.76% | -2.35% | -4.96% |
FPA Global Allocation ETFUS FPAA | 25.23 | 0.00% | 0.00 | 5 | 125.72 | 0.00% | 21.07M | -0.52% | -2.30% | +3.25% | +2.58% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 49.59 | 0.00% | 0.00 | 22 | 1.08K | 0.00% | 111.58M | -2.59% | +1.33% | -6.61% | +32.70% |
Foxx Development Holdings IncUS FOXX | 2.35 | -4.08% | -0.10 | 190 | 457.21 | 0.00% | 16.55M | -9.62% | -19.78% | -20.88% | -49.35% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.35 | 0.00% | 0.00 | 2K | 68.88K | 0.00% | 15.46M | +0.01% | -4.35% | +4.20% | +10.45% |
Fossil Group, Inc.US FOSLL | 17.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Formula Systems (1985)US FORTY | 119.20 | 0.00% | 0.00 | 26 | 3.01K | 0.00% | 1.83B | -2.78% | +2.57% | +11.68% | -28.42% |
Formidable ETFUS FORH | 24.27 | 0.00% | 0.00 | 6 | 144.52 | 0.00% | 19.42M | -0.67% | -2.84% | -0.35% | -0.88% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.99 | 0.00% | 0.00 | 7 | 174.24 | 0.00% | 32.73M | +0.18% | -1.01% | -2.15% | -2.23% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 21.13 | +6.34% | +1.26 | 413 | 8.58K | 0.00% | 1.64B | +2.13% | -6.42% | -3.95% | -3.95% |
Finance of America Companies IncUS FOA | 14.19 | -1.77% | -0.26 | 7K | 102.77K | 0.00% | 130.84M | -6.99% | -30.01% | -33.89% | -41.37% |
First Trust Mid Cap Core Alphadex FundUS FNX | 139.25 | -0.49% | -0.69 | 498 | 69.32K | 0.00% | 1.34B | -2.02% | -3.98% | -3.33% | +10.54% |
Finward BancorpUS FNWD | 42.31 | -0.84% | -0.36 | 1K | 55.20K | 0.00% | 183.08M | -1.99% | -2.42% | +23.93% | +20.23% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 153.95 | +0.69% | +1.06 | 166 | 25.30K | 0.00% | 769.75M | +2.47% | +5.83% | +26.87% | +32.11% |