| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Regional Banks ETFUS IAT | 59.76 | +0.30% | +0.18 | 78.13K | 4.67M | 0.67% | 630.47M | -3.91% | -4.22% | -4.15% | +8.36% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.75 | +1.52% | +0.25 | 78.12K | 1.30M | 1.36% | 1.05B | +2.95% | -1.70% | +11.67% | +11.30% |
WaterstoneUS WSBF | 20.69 | +1.12% | +0.23 | 78.05K | 1.61M | 2.05% | 373.52M | -2.27% | -1.90% | +2.53% | +25.02% |
REX TSLA Growth & Income ETFUS TSII | 13.86 | +2.90% | +0.39 | 78.03K | 1.08M | 1.78% | 32.02M | +3.98% | +1.98% | -13.27% | -45.65% |
QCR Holdings IncUS QCRH | 99.55 | -0.43% | -0.43 | 78.01K | 7.80M | 1.34% | 1.63B | -3.01% | -1.66% | +3.03% | +19.51% |
Codere Online LuxembourgUS CDRO | 9.31 | +3.44% | +0.31 | 77.95K | 718.48K | 11.56% | 422.59M | -0.53% | +1.97% | -0.11% | +15.94% |
Franklin International Aggregate Bond ETFUS FLIA | 20.14 | +0.32% | +0.07 | 77.92K | 1.57M | 0.12% | 436.93M | +0.40% | -0.74% | -1.88% | -0.22% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.46 | +0.03% | +0.03 | 77.85K | 7.35M | 0.10% | 1.33B | -0.21% | -1.00% | -1.17% | -1.55% |
First Community BancsharesUS FCBC | 47.03 | +0.26% | +0.12 | 77.85K | 3.67M | 1.43% | 887.05M | -0.76% | -4.39% | +6.11% | +39.43% |
BERTO ACQUISITION CORPUS TACO | 10.45 | 0.00% | 0.00 | 77.83K | 813.38K | 0.19% | 392.07M | -0.19% | -0.10% | +0.48% | +3.06% |
MarketDesk International Momentum ETFUS XUSM | 25.03 | +1.22% | +0.30 | 77.70K | 1.95M | 6.92% | 250.30K | 0.00% | 0.00% | 0.00% | +1.83% |
NEUROONE MEDICAL TECHUS NMTC | 1.30 | -6.47% | -0.09 | 77.69K | 104.42K | 7.91% | 11.84M | -13.33% | -35.96% | -59.37% | -71.42% |
iShares Global 100 ETFUS IOO | 146.12 | +1.54% | +2.21 | 77.66K | 11.31M | 1.14% | 9.28B | +2.03% | +1.61% | +9.12% | +15.35% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.32 | +0.43% | +0.07 | 77.64K | 1.27M | 0.28% | 237.42M | -2.04% | -6.64% | -5.99% | -14.82% |
Digital Asset Acquisition CorpUS DAAQ | 10.45 | 0.00% | 0.00 | 77.62K | 811.11K | 0.00% | 240.35M | +0.10% | +0.37% | +0.67% | +2.85% |
ClearfieldUS CLFD | 30.88 | +2.39% | +0.72 | 77.61K | 2.40M | 3.14% | 419.64M | +7.48% | +12.13% | -17.94% | +5.93% |
Redhill BiopharmaUS RDHL | 0.5499 | -3.24% | -0.0184 | 77.61K | 42.46K | 5.17% | 3.34M | -10.43% | -12.71% | -36.07% | -46.61% |
Kurv Memory Select ETFUS KMEM | 20.67 | +3.82% | +0.76 | 77.58K | 1.59M | 2.11% | 30.18M | +12.63% | +8.56% | 0.00% | -24.15% |
Global X Blockchain ETFUS BKCH | 79.35 | +3.20% | +2.46 | 77.56K | 6.19M | 2.91% | 321.84M | +8.95% | +12.81% | +2.63% | +24.22% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.71 | +1.32% | +0.50 | 77.51K | 2.99M | 0.84% | 77.61M | +1.52% | -0.42% | +4.99% | +11.14% |