| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MindForge Inc.US MF | 13.63 | +3.81% | +0.50 | 79.22K | 1.06M | 15.92% | 24.78M | -0.44% | -16.79% | +63.82% | -72.74% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.34 | +0.16% | +0.08 | 79.19K | 3.98M | 0.19% | 275.86M | +0.26% | -1.22% | -1.89% | -2.40% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 14.01 | +9.76% | +1.25 | 79.14K | 1.08M | 9.13% | 14.01M | +6.99% | -2.14% | -53.50% | -82.90% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.73 | -0.21% | -0.05 | 79.00K | 1.88M | 1.43% | 0 | -0.71% | -5.04% | -4.70% | -6.57% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.32 | +0.12% | +0.03 | 78.98K | 2.00M | 0.18% | 55.70M | -0.61% | -0.39% | +0.22% | +0.64% |
RideNow Group Inc.US RDNW | 6.02 | +6.74% | +0.38 | 78.91K | 463.35K | 9.13% | 234.85M | +7.12% | +0.84% | -11.60% | +9.06% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.82 | +0.23% | +0.03 | 78.80K | 1.01M | 1.25% | 251.68M | -0.62% | -3.61% | -1.54% | -12.31% |
One Liberty PropertiesUS OLP | 22.90 | +0.22% | +0.05 | 78.70K | 1.81M | 1.57% | 499.52M | -0.87% | -5.25% | -3.74% | +12.86% |
ProShares Ultra Coin ETFUS COIA | 10.19 | +6.70% | +0.64 | 78.60K | 830.29K | 7.43% | 866.05K | +6.59% | +6.93% | +63.83% | -56.16% |
Quantum Biopharma Ltd.US QNTM | 3.61 | -1.37% | -0.05 | 78.54K | 283.55K | 8.20% | 29.20M | +4.34% | +4.94% | -8.14% | -50.55% |
Phio PharmaceuticalsUS PHIO | 1.01 | -1.94% | -0.02 | 78.51K | 79.96K | 4.85% | 11.73M | -1.94% | -14.41% | +5.23% | -3.81% |
SEACOR Marine Holdings Inc.US SMHI | 9.03 | -0.77% | -0.07 | 78.50K | 709.11K | 3.35% | 245.01M | -4.34% | -9.34% | +19.60% | +50.00% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.32 | +1.34% | +1.05 | 78.46K | 6.20M | 0.96% | 2.17B | +1.81% | +0.99% | +3.09% | +14.41% |
China PharmaUS CPHI | 0.6815 | -4.01% | -0.0285 | 78.42K | 55.38K | 6.13% | 29.32M | -12.46% | -30.46% | +9.14% | -43.68% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 14.19 | +16.98% | +2.06 | 78.41K | 1.07M | 13.84% | 2.70M | +28.13% | -5.71% | 0.00% | -33.69% |
PN Smart Energy LimitedUS PN | 2.83 | +1.43% | +0.04 | 78.34K | 219.50K | 6.42% | 41.75M | +40.10% | +6.39% | -21.82% | -80.50% |
IdentivUS INVE | 2.50 | -0.40% | -0.01 | 78.32K | 194.45K | 1.99% | 60.59M | -3.85% | -12.28% | 0.00% | -34.90% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 29.33 | +3.79% | +1.07 | 78.27K | 2.27M | 5.06% | 9.53M | +17.46% | -7.94% | -20.11% | +13.55% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 19.17 | +6.22% | +1.12 | 78.18K | 1.47M | 6.40% | 27.13M | +10.83% | +0.21% | +150.26% | -26.75% |
ReposiTrakUS TRAK | 8.25 | +0.73% | +0.06 | 78.15K | 646.48K | 3.17% | 149.93M | -0.72% | +3.13% | -4.62% | -33.31% |