| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 26.55 | +0.08% | +0.02 | 81.62K | 2.17M | 1.32% | 19.38M | +6.97% | +8.72% | 0.00% | +9.03% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.54 | -0.09% | -0.02 | 81.61K | 2.17M | 0.41% | 50.42M | +0.49% | +0.36% | +1.20% | +3.24% |
Exodus Movement, Inc.US EXOD | 8.16 | +0.74% | +0.06 | 81.55K | 668.18K | 7.99% | 246.46M | +29.52% | +3.95% | +50.83% | -44.83% |
Vanguard Industrials ETFUS VIS | 328.08 | +0.29% | +0.96 | 81.46K | 26.68M | 0.95% | 8.14B | +1.24% | -4.29% | -6.92% | +9.95% |
Putnam Master Intermediate Income TrustUS PIM | 3.06 | +2.00% | +0.06 | 81.46K | 246.94K | 1.50% | 147.44M | +0.33% | -2.86% | -3.16% | -8.38% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 36.69 | +0.47% | +0.17 | 81.37K | 2.98M | 0.36% | 697.11M | +2.60% | +3.89% | +6.71% | +15.82% |
Envela CorporationUS ELA | 12.84 | -0.85% | -0.11 | 81.33K | 1.05M | 3.24% | 333.37M | -1.23% | -9.26% | -53.80% | -4.04% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.41 | -0.03% | -0.01 | 81.29K | 3.85M | 0.24% | 693.13M | +0.40% | -1.84% | -3.85% | -4.52% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.04 | +0.02% | +0.01 | 81.26K | 4.07M | 0.40% | 235.19M | +0.56% | -1.21% | -2.51% | -2.85% |
SemiLEDsUS LEDS | 2.40 | +0.42% | +0.01 | 81.17K | 188.99K | 6.69% | 19.73M | +11.63% | +29.73% | +54.84% | +60.00% |
iShares U.S. Consumer Staples ETFUS IYK | 72.46 | +0.76% | +0.55 | 81.12K | 5.88M | 0.65% | 1.41B | -1.62% | -4.95% | -1.62% | +8.28% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.90 | -0.22% | -0.05 | 81.10K | 1.70M | 0.43% | 88.82M | -0.24% | -2.70% | -4.28% | -4.24% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.69 | -0.15% | -0.03 | 81.02K | 1.60M | 0.25% | 645.83M | -0.20% | -0.91% | -1.60% | -1.77% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.34 | +0.05% | +0.02 | 80.95K | 3.43M | 0.19% | 419.17M | +1.22% | +0.88% | +2.82% | +7.85% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3397 | +5.46% | +0.0176 | 80.89K | 27.28K | 5.43% | 10.62M | -2.13% | -14.50% | -14.56% | -38.97% |
CulpUS CULP | 3.60 | 0.00% | 0.00 | 80.87K | 291.06K | 1.84% | 45.85M | -3.49% | +4.35% | +16.88% | +1.12% |
Tema Durable Quality ETFUS TOLL | 40.93 | +0.31% | +0.13 | 80.87K | 3.31M | 0.66% | 59.76M | +3.62% | +3.83% | +1.72% | +16.21% |
Third Coast Bancshares, Inc.US TCBX | 43.56 | -1.11% | -0.49 | 80.76K | 3.54M | 2.66% | 722.75M | -3.71% | -4.56% | +6.82% | +14.60% |
Global X Variable Rate Preferred ETFUS PFFV | 21.88 | -0.32% | -0.07 | 80.75K | 1.77M | 0.41% | 321.90M | +0.27% | -0.59% | -0.59% | -1.53% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 49.31 | +0.89% | +0.44 | 80.69K | 3.97M | 0.98% | 410.71M | +4.19% | +3.50% | +0.91% | +10.85% |