| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MACOM Technology Solutions Holdings, Inc.US MTSI | 272.20 | +3.44% | +9.06 | 726.22K | 198.77M | 2.91% | 20.77B | -0.98% | +2.26% | -27.04% | +58.92% |
Yum China Holdings, Inc.US YUMC | 41.16 | -0.46% | -0.19 | 725.78K | 29.93M | 0.67% | 14.13B | -2.74% | -15.79% | +0.27% | -13.78% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 98.39 | -0.46% | -0.45 | 724.85K | 71.27M | 0.58% | 23.52B | -1.22% | -2.26% | +3.72% | +4.49% |
Grayscale Chainlink Trust ETFUS GLNK | 10.77 | +7.29% | +0.73 | 724.71K | 7.77M | 3.78% | 142.22M | +4.89% | +13.75% | +68.05% | -1.12% |
RepublicUS RSG | 217.72 | -0.55% | -1.21 | 723.56K | 157.61M | 1.46% | 66.98B | -2.25% | -0.81% | +1.94% | +2.73% |
CellebriteUS CLBT | 11.59 | -1.99% | -0.23 | 722.82K | 8.38M | 2.75% | 2.91B | +3.16% | +2.43% | -8.71% | -35.75% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.73 | -0.57% | -0.20 | 722.17K | 25.79M | 0.93% | 8.79B | -1.91% | -4.61% | -3.71% | +13.38% |
SPDR S&P Bank ETFUS KBE | 66.51 | -0.26% | -0.17 | 719.70K | 47.69M | 0.85% | 1.56B | -2.26% | -3.08% | -1.46% | +9.58% |
AflacUS AFL | 116.17 | -0.37% | -0.43 | 718.97K | 83.37M | 0.98% | 58.32B | +0.77% | 0.00% | -1.34% | +5.35% |
StateUS STT | 182.52 | -0.30% | -0.55 | 717.99K | 130.85M | 0.89% | 50.52B | -5.63% | -0.30% | +8.08% | +41.48% |
Alnylam PharmaceuticalsUS ALNY | 241.70 | -1.55% | -3.81 | 717.38K | 174.55M | 3.25% | 32.25B | -2.81% | +5.41% | -17.81% | -39.22% |
GPGI IncUS GPGI | 12.16 | -1.50% | -0.18 | 717.28K | 8.70M | 4.74% | 3.51B | -8.61% | -4.96% | -14.64% | -36.96% |
XylemUS XYL | 107.98 | +0.35% | +0.38 | 717.14K | 77.22M | 1.30% | 25.21B | +0.95% | -4.81% | -3.62% | -20.71% |
iShares S&P 500 Growth ETFUS IVW | 139.57 | +0.14% | +0.20 | 715.11K | 99.78M | 0.61% | 76.43B | +0.18% | +0.86% | +4.65% | +13.23% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 18.87 | +2.28% | +0.42 | 714.58K | 13.35M | 6.50% | 64.82M | +0.11% | +8.95% | -53.65% | +231.05% |
FluorUS FLR | 54.97 | +0.01% | +0.01 | 713.72K | 38.94M | 1.68% | 7.35B | +1.41% | +5.38% | +3.38% | +38.70% |
Applied Aerospace & DefenseUS AADX | 12.77 | +0.55% | +0.07 | 713.14K | 9.05M | 3.23% | 2.20B | +4.67% | -17.61% | -30.03% | -36.15% |
Alkami Technology, Inc.US ALKT | 18.94 | +0.96% | +0.18 | 712.85K | 13.44M | 5.86% | 2.03B | -7.65% | -4.87% | +18.75% | -17.90% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.75 | -0.31% | -0.14 | 712.79K | 31.88M | 0.63% | 48.70B | -0.91% | -1.43% | +2.40% | +13.03% |
QTREX QUANTUM LTDUS QTEX | 0.8802 | +1.15% | +0.0100 | 712.70K | 614.73K | 6.67% | 59.04M | -1.10% | +3.46% | -48.22% | -2.20% |