| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZionsUS ZION | 65.34 | -0.55% | -0.36 | 682.28K | 44.54M | 1.12% | 9.54B | -4.96% | -3.76% | -4.33% | +11.62% |
Trimble NavigationUS TRMB | 57.56 | +0.39% | +0.23 | 681.30K | 39.17M | 1.59% | 13.36B | -0.18% | -3.56% | +14.79% | -26.54% |
Domo Inc.US DOMO | 3.76 | -2.72% | -0.10 | 680.37K | 2.59M | 3.37% | 176.62M | -1.96% | -0.40% | +36.55% | -55.46% |
Versant Media Group IncUS VSNT | 34.90 | -3.94% | -1.43 | 678.87K | 23.85M | 4.57% | 4.85B | -6.16% | -9.66% | -8.54% | -22.44% |
GraniteShares 2X Long DELL Daily ETFUS DLLL | 38.21 | -2.97% | -1.17 | 678.21K | 26.36M | 5.65% | 226.20M | +3.86% | +66.93% | +50.18% | +1232.47% |
MFA Financial IncUS MFA | 8.38 | -1.40% | -0.12 | 677.66K | 5.69M | 1.65% | 847.26M | -2.09% | -6.25% | -12.78% | -9.97% |
BurlingtonUS BURL | 237.82 | -0.72% | -1.72 | 677.39K | 161.41M | 2.31% | 14.96B | -0.51% | -28.63% | -29.60% | -17.67% |
ISHARES GOLD TRUST MICROUS IAUM | 43.67 | +0.83% | +0.36 | 677.21K | 29.42M | 1.05% | 8.13B | +0.78% | -3.28% | +9.92% | +1.58% |
Kodiak Gas Services, Inc,US KGS | 59.30 | +1.75% | +1.02 | 675.64K | 39.82M | 1.81% | 6.00B | -7.13% | -2.15% | -16.07% | +58.56% |
Voyager Technologies, Inc.US VOYG | 35.16 | -3.93% | -1.44 | 675.45K | 23.62M | 7.66% | 2.15B | +4.09% | -7.28% | +15.81% | +34.51% |
Inspire Medical SystemsUS INSP | 77.31 | +6.28% | +4.57 | 673.85K | 51.01M | 10.13% | 2.23B | +5.90% | +26.18% | +78.96% | -16.18% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 22.04 | +0.50% | +0.11 | 673.81K | 14.64M | 3.37% | 2.63B | -3.33% | -20.66% | -32.45% | -37.17% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.81 | -0.28% | -0.07 | 673.63K | 18.06M | 0.19% | 5.39B | -0.02% | -1.20% | -2.46% | -2.95% |
Miami International Holdings, Inc.US MIAX | 38.73 | +2.84% | +1.07 | 673.36K | 25.87M | 4.16% | 3.82B | -6.61% | -6.27% | +6.14% | -12.73% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.75 | -0.32% | -0.14 | 672.86K | 30.09M | 0.63% | 48.70B | -0.92% | -1.44% | +2.39% | +13.02% |
DTE Energy CoUS DTE | 128.52 | -1.47% | -1.92 | 672.77K | 86.72M | 0.81% | 26.69B | -3.06% | -6.97% | -14.94% | -0.36% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 38.56 | +4.10% | +1.52 | 671.59K | 26.46M | 6.64% | 212.85M | -4.51% | -7.15% | -19.75% | -17.77% |
Regal RexnordUS RRX | 146.82 | -0.76% | -1.12 | 671.30K | 98.90M | 3.94% | 9.75B | -9.54% | -11.48% | -32.88% | +4.63% |
Vertex PharmaceuticalsUS VRTX | 505.41 | -2.12% | -10.93 | 670.99K | 344.12M | 2.53% | 128.23B | -1.95% | -6.45% | +6.36% | +11.48% |
Broadstone Net Lease, Inc.US BNL | 19.09 | -0.70% | -0.13 | 670.49K | 12.82M | 1.09% | 3.87B | -6.54% | -10.02% | -9.51% | +9.87% |