| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmerenUS AEE | 102.86 | -1.00% | -1.04 | 708.55K | 72.82M | 0.52% | 28.43B | -1.94% | -5.45% | -9.23% | +3.00% |
GraniteShares 2X Long DELL Daily ETFUS DLLL | 38.12 | -3.20% | -1.26 | 707.53K | 27.47M | 5.65% | 225.67M | +3.62% | +66.54% | +49.82% | +1229.33% |
Agnico Eagle MinesUS AEM | 200.55 | -0.41% | -0.82 | 707.30K | 140.82M | 2.63% | 101.79B | +0.09% | -5.42% | +30.68% | +18.29% |
QuidelUS QDEL | 10.71 | -3.43% | -0.38 | 706.96K | 7.68M | 4.31% | 734.44M | -9.08% | -27.88% | -12.28% | -62.50% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.43 | -2.14% | -0.07 | 706.65K | 2.44M | 4.29% | 375.98M | +2.24% | -1.58% | +3.79% | -2.42% |
Voyager Technologies, Inc.US VOYG | 35.21 | -3.80% | -1.39 | 706.47K | 24.71M | 7.66% | 2.15B | +4.23% | -7.15% | +15.98% | +34.70% |
iShares U.S. Medical Devices ETFUS IHI | 51.87 | +0.32% | +0.17 | 706.17K | 36.59M | 1.03% | 3.24B | +1.94% | -6.47% | +4.52% | -16.55% |
Broadstone Net Lease, Inc.US BNL | 19.12 | -0.53% | -0.10 | 705.89K | 13.50M | 1.09% | 3.88B | -6.38% | -9.86% | -9.35% | +10.06% |
Dimensional International Core Equity Market ETFUS DFAI | 42.14 | -0.94% | -0.40 | 705.50K | 29.70M | 0.45% | 17.90B | -1.48% | -2.00% | +3.41% | +10.57% |
MFA Financial IncUS MFA | 8.38 | -1.41% | -0.12 | 705.01K | 5.92M | 1.65% | 847.16M | -2.10% | -6.26% | -12.80% | -9.98% |
Inspire Medical SystemsUS INSP | 76.97 | +5.82% | +4.23 | 704.65K | 53.39M | 10.13% | 2.22B | +5.44% | +25.62% | +78.17% | -16.55% |
Guardant Health Inc.US GH | 177.97 | -2.80% | -5.13 | 704.12K | 125.41M | 4.22% | 23.88B | +13.08% | +6.01% | +29.94% | +74.24% |
FultonUS FULT | 23.30 | -0.38% | -0.09 | 702.88K | 16.34M | 0.90% | 4.45B | -1.27% | -1.35% | -2.39% | +20.54% |
ASML Holding NVUS ASML | 1,646.88 | +1.06% | +17.21 | 701.46K | 1.15B | 1.85% | 634.74B | -3.03% | -5.91% | -6.57% | +53.93% |
TXNM EnergyUS TXNM | 58.50 | -0.16% | -0.09 | 701.43K | 40.96M | 0.34% | 6.44B | +1.43% | +1.80% | +1.78% | -0.65% |
Regal RexnordUS RRX | 146.39 | -1.05% | -1.55 | 701.30K | 103.29M | 3.94% | 9.72B | -9.80% | -11.73% | -33.08% | +4.33% |
Ecopetrol SAUS EC | 17.53 | +0.83% | +0.15 | 701.27K | 12.21M | 3.31% | 36.03B | -1.27% | -0.71% | +20.12% | +74.90% |
DTE Energy CoUS DTE | 128.79 | -1.26% | -1.65 | 700.23K | 90.24M | 0.81% | 26.75B | -2.86% | -6.78% | -14.77% | -0.15% |
Iron MountainUS IRM | 114.20 | +0.17% | +0.20 | 699.76K | 79.48M | 1.56% | 33.97B | -0.86% | -7.11% | -12.55% | +37.67% |
GogoUS GOGO | 2.43 | -3.77% | -0.09 | 698.12K | 1.70M | 3.97% | 328.61M | -7.44% | -7.79% | -25.84% | -47.96% |