| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Municipal ETFUS JMUB | 48.50 | -0.33% | -0.16 | 602.67K | 29.23M | 0.35% | 8.40B | -0.39% | -2.48% | -4.08% | -3.96% |
MacerichUS MAC | 22.48 | -0.31% | -0.07 | 601.76K | 13.51M | 0.78% | 6.37B | -0.57% | -8.95% | -11.53% | +21.78% |
AH Realty TrustUS AHRT | 6.25 | +0.24% | +0.02 | 601.62K | 3.77M | 1.93% | 465.83M | -1.19% | -5.81% | -8.16% | -5.66% |
Acadia HealthcareUS ACHC | 27.83 | -3.40% | -0.98 | 601.37K | 17.15M | 5.28% | 2.59B | -1.87% | +3.19% | +11.50% | +96.12% |
Sionna TherapeuticsUS SION | 6.49 | -9.68% | -0.69 | 600.59K | 4.01M | 10.10% | 291.81M | -17.39% | +17.48% | -84.22% | -84.24% |
SFL CorpUS SFL | 13.65 | -0.73% | -0.10 | 600.12K | 8.22M | 1.71% | 1.90B | +3.57% | +9.03% | +22.31% | +74.78% |
SolanaUS HSDT | 2.65 | +15.72% | +0.36 | 597.58K | 1.47M | 16.81% | 160.22M | +19.37% | +42.47% | +75.50% | -8.30% |
Stag IndustrialUS STAG | 37.54 | +0.12% | +0.05 | 597.22K | 22.37M | 0.95% | 7.24B | +1.06% | +3.20% | -4.03% | +2.11% |
Vanguard Dividend Appreciation ETFUS VIG | 236.33 | -0.33% | -0.79 | 596.55K | 141.07M | 0.42% | 109.88B | -1.29% | -2.44% | +0.88% | +7.53% |
Liberty Latin America Ltd. Class CUS LILAK | 8.43 | -1.63% | -0.14 | 595.30K | 5.00M | 4.90% | 1.65B | -3.44% | +2.68% | +28.70% | +13.00% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 21.76 | -0.78% | -0.17 | 595.27K | 12.92M | 2.99% | 2.60B | -4.56% | -21.67% | -33.31% | -37.97% |
GogoUS GOGO | 2.43 | -3.77% | -0.09 | 594.59K | 1.45M | 3.97% | 328.61M | -7.44% | -7.79% | -25.84% | -47.96% |
Denali Therapeutics Inc.US DNLI | 19.82 | -1.56% | -0.31 | 594.45K | 11.89M | 1.96% | 3.17B | -6.05% | -20.58% | -20.17% | +20.02% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.14 | +2.21% | +0.95 | 594.32K | 26.21M | 1.32% | 207.35M | -1.13% | +3.92% | +23.20% | +18.79% |
MohawkUS MHK | 126.88 | -1.18% | -1.51 | 594.25K | 75.28M | 2.59% | 8.59B | +0.07% | -4.94% | +6.54% | +16.08% |
Alnylam PharmaceuticalsUS ALNY | 242.28 | -1.32% | -3.23 | 593.77K | 144.57M | 3.25% | 32.33B | -2.58% | +5.66% | -17.61% | -39.07% |
Destiny Tech100 IncUS DXYZ | 30.81 | -1.11% | -0.34 | 593.03K | 18.65M | 4.33% | 938.50M | -4.06% | -11.10% | +20.29% | +0.57% |
Photonics & Optics ETFUS LYTE | 25.84 | +2.46% | +0.62 | 592.89K | 15.42M | 2.38% | 261.24M | +2.42% | +2.34% | 0.00% | +3.44% |
Floor & Decor Holdings Inc.US FND | 46.95 | -0.97% | -0.46 | 592.73K | 27.86M | 3.14% | 4.98B | -0.82% | -14.17% | -17.54% | -22.89% |
GRAIL, Inc.US GRAL | 80.75 | +1.00% | +0.80 | 592.58K | 47.65M | 4.44% | 3.61B | +5.93% | +3.57% | +25.04% | -5.65% |