| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.03 | +0.22% | +0.05 | 281.77萬 | 6,488.03萬 | 0.17% | 119.89億 | +0.26% | -1.16% | -1.67% | -2.70% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.34 | +0.22% | +0.06 | 1.36萬 | 34.41萬 | 0.32% | 9.43億 | +0.24% | +0.04% | -0.28% | -0.51% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.78 | +0.22% | +0.11 | 1.16萬 | 58.95萬 | 0.10% | 8.38億 | +0.13% | -1.25% | -1.55% | -2.83% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.38 | +0.22% | +0.05 | 53 | 1,292.00 | 0.00% | 5,119.12萬 | +0.25% | -1.48% | -3.06% | -3.00% |
Nuveen Preferred and Income ETFUS NPFI | 25.59 | +0.22% | +0.06 | 1.01萬 | 25.77萬 | 0.16% | 1.75億 | +0.27% | -1.14% | -1.88% | -2.31% |
HNI CorpUS HNI | 46.21 | +0.22% | +0.10 | 56.31萬 | 2,590.38萬 | 3.31% | 33.27億 | -1.05% | -6.13% | +18.18% | +9.92% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.21 | +0.22% | +0.10 | 3.86萬 | 182.39萬 | 0.11% | 3.42億 | +0.02% | -1.82% | -3.12% | -4.59% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.11 | +0.22% | +0.10 | 2,506 | 11.06萬 | 0.16% | 1.37億 | +0.14% | -1.30% | -1.55% | -2.68% |
TCW Corporate Bond ETFUS IGCB | 44.40 | +0.22% | +0.10 | 17 | 792.00 | 0.00% | 4,129.78萬 | +0.48% | -0.94% | -3.65% | -4.42% |
Newmark Group Inc.US NMRK | 13.97 | +0.22% | +0.03 | 251.37萬 | 3,504.90萬 | 1.69% | 25.29億 | -1.62% | -13.82% | -6.99% | -19.43% |
Team IncUS TISI | 28.01 | +0.21% | +0.06 | 2.84萬 | 79.72萬 | 4.13% | 1.28億 | +4.13% | +23.28% | +65.74% | +98.23% |
Brookfield Property Partners LPUS BPYPN | 13.56 | +0.21% | +0.03 | 2.12萬 | 28.73萬 | 0.58% | 1.56億 | +0.07% | -3.14% | -2.52% | +1.95% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.65 | +0.21% | +0.11 | 2,317 | 11.98萬 | 0.05% | 7,230.33萬 | +0.10% | -1.01% | -1.59% | -2.56% |
Brixmor Property Group Inc.US BRX | 28.09 | +0.21% | +0.06 | 235.41萬 | 6,595.48萬 | 1.26% | 85.98億 | -1.68% | -4.16% | -12.46% | +7.13% |
Anfield Universal Fixed Income EtfUS AFIF | 9.39 | +0.21% | +0.02 | 10.02萬 | 93.94萬 | 1.28% | 2.26億 | +0.32% | -0.37% | -0.21% | -0.27% |
NYLIM MacKay DefinedTerm Muni Opportunities FundUS MMD | 14.11 | +0.21% | +0.03 | 11.43萬 | 161.30萬 | 0.71% | 2.65億 | -2.08% | -5.93% | -9.03% | -5.11% |
First Eagle Small Cap Equity ETFUS FESC | 23.05 | +0.21% | +0.05 | 5,401 | 12.44萬 | 0.54% | 276.60萬 | -0.52% | -4.28% | 0.00% | -4.20% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.50 | +0.21% | +0.05 | 3.36萬 | 72.33萬 | 0.14% | 4.90億 | +0.28% | -1.15% | -3.10% | -3.82% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.27 | +0.21% | +0.09 | 3.33萬 | 141.00萬 | 0.12% | 7.06億 | +0.24% | -1.24% | -2.95% | -3.72% |
Worth Charting Options Income ETFUS WRTH | 25.98 | +0.21% | +0.06 | 3.38萬 | 87.73萬 | 0.21% | 7,350.93萬 | +0.23% | +0.85% | +2.14% | +3.86% |