| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.15 | +0.15% | +0.04 | 5,006 | 12.09萬 | 0.04% | 4,830.00萬 | +0.19% | -1.21% | -2.23% | -3.44% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.12 | +0.15% | +0.02 | 159 | 2,572.18 | 0.00% | 6,854.23萬 | -1.92% | -3.02% | +2.52% | +11.98% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.25 | +0.15% | +0.02 | 8,101 | 8.30萬 | 0.10% | 3.68億 | -0.19% | +0.29% | +0.49% | +1.49% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.26 | +0.15% | +0.05 | 940 | 3.22萬 | 0.06% | 3,597.30萬 | +0.26% | +0.45% | +2.01% | +4.31% |
AdvisorShares Focused Equity ETFUS CWS | 68.04 | +0.15% | +0.10 | 6,431 | 43.82萬 | 0.69% | 1.21億 | -1.66% | -7.15% | -0.41% | -1.00% |
Strawberry Fields REIT, Inc.US STRW | 13.75 | +0.15% | +0.02 | 4.65萬 | 64.27萬 | 2.19% | 1.95億 | -1.43% | -0.36% | +2.92% | +4.96% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.96 | +0.15% | +0.05 | 1.20萬 | 37.22萬 | 0.16% | 9,752.40萬 | +0.16% | -1.34% | -0.35% | +6.57% |
Duke Energy CorporationUS DUKB | 20.88 | +0.14% | +0.03 | 4.72萬 | 98.69萬 | 1.18% | 8.35億 | +0.10% | -6.30% | -10.77% | -15.12% |
VictoryShares Corporate Bond ETFUS UCRD | 20.89 | +0.14% | +0.03 | 414 | 8,653.00 | 0.00% | 1.46億 | +0.24% | -0.71% | -2.66% | -3.73% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.90 | +0.14% | +0.03 | 1.55萬 | 32.36萬 | 0.28% | 1.14億 | -0.07% | -1.83% | -2.52% | -3.22% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 52.74 | +0.14% | +0.08 | 1,754 | 9.27萬 | 0.37% | 5,274.00萬 | -0.77% | -3.16% | -4.88% | +13.18% |
Waste Connections IncUS WCN | 155.55 | +0.14% | +0.22 | 172.52萬 | 2.68億 | 1.21% | 392.06億 | -3.40% | -8.18% | -6.41% | -11.30% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.64 | +0.14% | +0.03 | 7.29萬 | 172.45萬 | 0.59% | 5,850.90萬 | -0.15% | -2.80% | -5.27% | -2.80% |
FingerMotion, Inc.US FNGR | 0.1417 | +0.14% | +0.0002 | 621.33萬 | 87.01萬 | 15.12% | 1,121.74萬 | -2.28% | -35.65% | -67.05% | -88.48% |
阿卡迪亞醫療保健公司US ACHC | 28.37 | +0.14% | +0.04 | 149.30萬 | 4,266.59萬 | 2.93% | 26.41億 | +1.32% | +1.98% | +8.12% | +99.93% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.58 | +0.14% | +0.03 | 1.68萬 | 41.45萬 | 0.26% | 1.40億 | -0.46% | -3.02% | -4.55% | -4.92% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.85 | +0.14% | +0.04 | 231 | 5,764.00 | 0.00% | 2,484.50萬 | +0.18% | -0.20% | -0.66% | -0.90% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.69 | +0.14% | +0.02 | 14.30萬 | 152.70萬 | 0.15% | 3.16億 | +0.19% | 0.00% | -1.52% | +3.14% |
Merit Medical SystemsUS MMSI | 85.49 | +0.14% | +0.12 | 37.99萬 | 3,247.94萬 | 1.45% | 50.99億 | -1.76% | -5.83% | +20.70% | -3.01% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.94 | +0.14% | +0.04 | 2,269 | 5.67萬 | 0.20% | 6,732.68萬 | -0.06% | -0.06% | -0.36% | -0.26% |