| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿萊恩斯西部銀行US WAL | 78.65 | +0.14% | +0.11 | 85.04萬 | 6,675.85萬 | 1.74% | 85.47億 | -0.67% | -1.28% | -3.47% | -6.45% |
Short-Term Bond ETFUS STBF | 25.03 | +0.14% | +0.04 | 6,196 | 15.50萬 | 0.08% | 7,957.94萬 | -0.54% | -0.75% | -1.32% | -1.30% |
NewGenIvf GroupUS NIVF | 0.7201 | +0.14% | +0.0010 | 7.29萬 | 5.40萬 | 9.68% | 162.44萬 | -22.50% | -58.72% | -86.64% | -99.03% |
亞川US ADTN | 7.21 | +0.14% | +0.01 | 149.84萬 | 1,077.24萬 | 2.92% | 5.87億 | +2.41% | -7.21% | -48.65% | -17.03% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.66 | +0.14% | +0.06 | 15.28萬 | 606.38萬 | 0.19% | 10.71億 | +0.21% | -1.22% | -1.39% | -2.64% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 57.94 | +0.14% | +0.08 | 9.29萬 | 538.81萬 | 0.74% | 22.02億 | -2.74% | -5.62% | -1.86% | +18.92% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.29 | +0.14% | +0.04 | 3.40萬 | 85.84萬 | 0.10% | 1.56億 | -0.39% | -1.60% | -3.77% | -2.94% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.58 | +0.14% | +0.03 | 4.96萬 | 121.94萬 | 0.73% | 5.20億 | +0.10% | -0.93% | -1.19% | -1.05% |
ALPS Dynamic Core Income ETFUS RFCI | 21.74 | +0.14% | +0.03 | 1.08萬 | 23.33萬 | 0.64% | 1,413.10萬 | -0.08% | -0.93% | -2.79% | -4.19% |
Bio-TechneUS TECH | 72.47 | +0.14% | +0.10 | 466.70萬 | 3.38億 | 0.14% | 113.65億 | +0.28% | +0.21% | +2.50% | +23.23% |
Construction PartnersUS ROAD | 94.46 | +0.14% | +0.13 | 78.47萬 | 7,461.22萬 | 2.75% | 53.40億 | -2.53% | -15.79% | -24.91% | -12.98% |
Frontier Asset Absolute Return ETFUS FARX | 30.03 | +0.14% | +0.04 | 2.25萬 | 67.29萬 | 0.35% | 1,531.77萬 | +0.18% | +0.76% | +4.21% | +11.60% |
ATAC Credit Rotation ETFUS JOJO | 14.85 | +0.14% | +0.02 | 3,688 | 5.48萬 | 0.03% | 482.63萬 | +0.14% | -1.23% | -5.45% | -4.43% |
Tradr 2X Short APLD Daily ETFUS APLZ | 18.27 | +0.14% | +0.03 | 10.42萬 | 187.52萬 | 7.84% | 308.65萬 | -27.38% | -20.03% | +13.87% | -85.11% |
Morgan Stanley Direct Lending FundUS MSDL | 14.65 | +0.14% | +0.02 | 19.82萬 | 290.84萬 | 1.09% | 12.32億 | -0.41% | -4.62% | -4.06% | -11.10% |
American Assets Trust IncUS AAT | 21.98 | +0.14% | +0.03 | 39.35萬 | 865.59萬 | 1.14% | 13.44億 | +1.57% | -3.72% | -10.54% | +16.11% |
RiverNorth Market Neutral ETFUS RNMN | 26.09 | +0.13% | +0.04 | 12 | 324 | 0.00% | 717.48萬 | -0.04% | +0.44% | +0.22% | +2.10% |
Valley National BancorpUS VLYPO | 24.91 | +0.13% | +0.03 | 4,204 | 10.45萬 | 0.32% | 9,964.00萬 | -0.95% | -0.28% | +0.81% | -2.04% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.20 | +0.13% | +0.06 | 6.22萬 | 281.23萬 | 0.13% | 6.20億 | +0.22% | -1.31% | -1.79% | -2.79% |
NI Holdings, Inc.US NODK | 14.97 | +0.13% | +0.02 | 3.40萬 | 50.98萬 | 4.92% | 3.07億 | -0.99% | -2.09% | -5.49% | +12.56% |