| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Marqeta, Inc.US MQ | 15.59 | +0.13% | +0.02 | 69.28萬 | 1,083.51萬 | 1.48% | 16.23億 | -5.97% | -4.71% | -1.33% | -17.95% |
BNY Mellon High Yield ETFUS BKHY | 46.70 | +0.13% | +0.06 | 8,980 | 41.97萬 | 0.15% | 1.70億 | +0.16% | -1.27% | -1.75% | -2.85% |
Carlsmed, Inc.US CARL | 15.60 | +0.13% | +0.02 | 5.90萬 | 91.36萬 | 3.91% | 4.25億 | +1.69% | -2.80% | +38.79% | +26.32% |
Invesco S&P MidCap Momentum ETFUS XMMO | 147.72 | +0.13% | +0.19 | 35.79萬 | 5,295.44萬 | 0.67% | 70.77億 | +0.12% | -5.96% | -13.67% | +6.69% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.65 | +0.13% | +0.11 | 3.44萬 | 298.46萬 | 0.32% | 6.59億 | +0.27% | +0.04% | +0.24% | +0.52% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.61 | +0.13% | +0.04 | 609 | 1.68萬 | 0.15% | 496.98萬 | +0.22% | +0.36% | +1.32% | +5.68% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 22.55 | +0.13% | +0.03 | 222 | 5,004.00 | 0.93% | 78.93萬 | -6.64% | -12.08% | -13.31% | -10.55% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.54 | +0.13% | +0.06 | 54.59萬 | 2,594.79萬 | 0.40% | 15.24億 | +0.23% | -0.04% | -0.21% | -0.34% |
Franklin High Yield Corporate ETFUS FLHY | 23.86 | +0.13% | +0.03 | 27.17萬 | 648.81萬 | 0.15% | 12.60億 | +0.15% | -1.34% | -1.61% | -2.27% |
Safety Insurance GroupUS SAFT | 103.64 | +0.13% | +0.13 | 11.41萬 | 1,183.71萬 | 0.35% | 15.16億 | +0.33% | +0.05% | +42.97% | +33.03% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.92 | +0.13% | +0.05 | 87 | 3,481.00 | 0.00% | 1,596.80萬 | +0.37% | -1.20% | -3.48% | -4.92% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 27.01 | +0.13% | +0.03 | 1,043 | 2.82萬 | 0.03% | 6,753.25萬 | +0.27% | +0.53% | +1.69% | +4.78% |
POLEN HIGH INCOME ETFUS PCHI | 24.03 | +0.13% | +0.03 | 303 | 7,272 | 0.00% | 2,162.25萬 | +0.17% | -0.85% | -1.94% | -3.87% |
Central Garden & Pet CompanyUS CENT | 40.10 | +0.12% | +0.05 | 5.70萬 | 228.74萬 | 1.45% | 25.00億 | -0.05% | -9.68% | -9.89% | +24.73% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.14 | +0.12% | +0.03 | 6,276 | 15.15萬 | 0.04% | 2,655.40萬 | +0.17% | -1.53% | -2.76% | -3.80% |
Caledonia Mining Corporation PlcUS CMCL | 24.14 | +0.12% | +0.03 | 26.24萬 | 633.35萬 | 2.45% | 4.66億 | -4.28% | -2.54% | +23.86% | -7.76% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.61 | +0.12% | +0.05 | 8,523 | 32.00萬 | 0.67% | 4,888.88萬 | -3.39% | -6.94% | +3.66% | +13.04% |
FLC總回報基金US FLC | 16.12 | +0.12% | +0.02 | 6.03萬 | 97.09萬 | 0.41% | 1.69億 | +0.19% | -3.73% | -3.36% | -7.89% |
Congress Intermediate Bond ETFUS CAFX | 24.20 | +0.12% | +0.03 | 2.02萬 | 48.86萬 | 0.04% | 3.13億 | +0.10% | -1.18% | -2.28% | -3.28% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.41 | +0.12% | +0.04 | 4,021 | 11.42萬 | 0.14% | 1.09億 | +0.23% | +0.50% | +1.72% | +3.84% |