| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.41 | +0.13% | +0.01 | 819 | 8,527.00 | 0.04% | 3.74億 | -0.01% | +0.23% | +0.52% | +1.70% |
Sovereigns Capital Flourish FundUS SOVF | 30.94 | +0.13% | +0.04 | 1.32萬 | 40.76萬 | 0.80% | 8,728.46萬 | -1.93% | -3.70% | +7.18% | +6.03% |
Liberty One Tactical Income ETFUS LOTI | 25.70 | +0.13% | +0.03 | 3,193 | 8.21萬 | 0.11% | 4,678.01萬 | -0.82% | -1.83% | -0.74% | +1.89% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.23 | +0.13% | +0.04 | 2,972 | 8.99萬 | 0.00% | 3,249.74萬 | -0.36% | -0.56% | -0.67% | -0.56% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.93 | +0.13% | +0.01 | 2.96萬 | 32.42萬 | 0.45% | 1.19億 | +0.14% | -1.09% | -1.00% | -1.49% |
4D Molecular TherapeuticsUS FDMT | 15.24 | +0.13% | +0.02 | 69.92萬 | 1,057.26萬 | 6.70% | 8.42億 | +10.76% | -3.73% | +32.29% | +103.20% |
Invesco Zacks Mid-Cap ETFUS CZA | 120.87 | +0.13% | +0.16 | 2,947 | 35.57萬 | 0.65% | 1.75億 | -1.22% | -4.78% | -0.69% | +8.11% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.10 | +0.13% | +0.03 | 26.85萬 | 512.78萬 | 0.10% | 10.47億 | -0.10% | -1.62% | -2.28% | -3.78% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.88 | +0.13% | +0.02 | 2.74萬 | 51.67萬 | 0.53% | 1,189.13萬 | +0.16% | -5.15% | -22.56% | -24.80% |
TCW Flexible Income ETFUS FLXR | 38.33 | +0.13% | +0.05 | 40.81萬 | 1,563.97萬 | 0.16% | 36.42億 | -0.03% | -1.52% | -2.29% | -3.21% |
Franklin Senior Loan ETFUS FLBL | 23.03 | +0.13% | +0.03 | 14.78萬 | 340.30萬 | 0.13% | 8.72億 | +0.35% | -0.30% | +0.74% | -1.67% |
iShares Barclays IntermediateUS GVI | 103.94 | +0.13% | +0.14 | 10.70萬 | 1,111.96萬 | 0.07% | 37.52億 | +0.03% | -1.28% | -2.08% | -3.18% |
iShares USD Green Bond ETFUS BGRN | 46.28 | +0.13% | +0.06 | 7.13萬 | 329.71萬 | 0.16% | 5.04億 | +0.11% | -1.30% | -2.63% | -3.46% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.46 | +0.13% | +0.04 | 183 | 5,044.00 | 0.00% | 7,359.28萬 | +0.26% | +0.45% | +1.78% | +4.69% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.36 | +0.13% | +0.06 | 4,668 | 20.28萬 | 0.30% | 2.99億 | -0.85% | -2.54% | 0.00% | -2.55% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.53 | +0.13% | +0.02 | 19.48萬 | 302.76萬 | 0.71% | 7.48億 | +0.78% | -3.42% | -3.18% | -5.94% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.29 | +0.13% | +0.06 | 6,589 | 29.21萬 | 0.07% | 6.07億 | -0.64% | -0.52% | +2.62% | +12.76% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.32 | +0.13% | +0.03 | 6.00萬 | 139.78萬 | 0.34% | 4.63億 | +0.26% | -0.45% | -0.70% | -1.50% |
Materialise NVUS MTLS | 7.78 | +0.13% | +0.01 | 18.13萬 | 141.63萬 | 2.06% | 4.60億 | +1.97% | +17.70% | +12.92% | +40.18% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.97 | +0.13% | +0.10 | 1.82萬 | 134.23萬 | 0.07% | 5,769.66萬 | +0.13% | -1.32% | -2.14% | -1.45% |