| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Income ETFUS GINC | 49.28 | +0.02% | +0.01 | 1,142 | 5.63萬 | 0.13% | 1.48億 | +0.22% | -1.51% | 0.00% | -0.90% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.20 | +0.02% | +0.01 | 74.74萬 | 3,674.94萬 | 0.23% | 17.13億 | +0.24% | -1.46% | -1.97% | -2.40% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.17 | +0.02% | +0.01 | 8.05萬 | 395.87萬 | 0.04% | 8.62億 | +0.02% | -0.41% | -0.36% | -0.74% |
First Trust Small Cap Growth AlpUS FYT | 69.07 | +0.02% | +0.01 | 1.23萬 | 84.97萬 | 0.64% | 1.86億 | -2.28% | -4.77% | +0.44% | +21.85% |
Eaton Vance Floating Rate ETFUS EVLN | 48.88 | +0.02% | +0.01 | 7.44萬 | 363.70萬 | 0.12% | 15.43億 | +0.17% | -0.06% | +0.35% | -1.20% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 48.85 | +0.02% | +0.01 | 2.25萬 | 110.47萬 | 3.19% | 1.37億 | -0.75% | -11.90% | -38.44% | -9.54% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.77 | +0.02% | +0.01 | 40.36萬 | 1,968.38萬 | 0.04% | 34.55億 | +0.02% | -0.39% | -0.53% | -0.75% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.29 | +0.02% | +0.00 | 42.65萬 | 779.82萬 | 0.11% | 29.51億 | -0.33% | -1.46% | -1.59% | -2.92% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.52 | +0.02% | +0.01 | 9,861 | 47.85萬 | 0.09% | 4,852.00萬 | +0.02% | -2.20% | -3.54% | -2.86% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.40 | +0.02% | +0.01 | 17.49萬 | 846.52萬 | 0.06% | 2.63億 | -0.08% | -0.95% | -1.10% | -2.17% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.18 | +0.02% | +0.01 | 35.30萬 | 1,700.27萬 | 0.35% | 3.76億 | -0.10% | -2.46% | -4.42% | -4.37% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.08 | +0.02% | +0.01 | 12.89萬 | 310.60萬 | 0.37% | 1.02億 | -0.39% | -2.66% | -4.52% | -3.85% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.79 | +0.02% | +0.01 | 66.51萬 | 3,112.63萬 | 0.32% | 25.07億 | -0.26% | -2.99% | -5.65% | -3.88% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.50 | +0.02% | +0.01 | 4.34萬 | 201.92萬 | 0.09% | 5.32億 | -0.05% | -0.72% | -1.14% | -1.65% |
債券指數ETF-SPDR Barclays美國1-3月國債US BIL | 91.57 | +0.02% | +0.02 | 937.28萬 | 8.58億 | 0.01% | 481.54億 | +0.08% | -0.03% | -0.03% | +0.21% |
免AMT市政債ETF-PowerSharesUS PZA | 21.95 | +0.02% | +0.00 | 231.49萬 | 5,079.31萬 | 0.52% | 41.63億 | -0.63% | -3.79% | -6.56% | -5.35% |
JPMorgan Income ETFUS JPIE | 45.27 | +0.02% | +0.01 | 319.49萬 | 1.45億 | 0.20% | 108.39億 | -0.15% | -1.26% | -1.69% | -2.20% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.52 | +0.02% | +0.01 | 13.58萬 | 305.76萬 | 0.09% | 7.19億 | +0.24% | -0.02% | -0.60% | -2.45% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.22 | +0.02% | +0.00 | 2.72萬 | 46.99萬 | 0.64% | 5,924.63萬 | -0.63% | -1.23% | +1.00% | -3.64% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.95 | +0.02% | +0.00 | 5.00萬 | 104.72萬 | 0.24% | 8,903.71萬 | -0.37% | -2.38% | -4.03% | -4.01% |