| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國電力US AEP | 120.03 | +0.03% | +0.03 | 698.61萬 | 8.39億 | 1.33% | 652.96億 | -1.80% | -0.75% | -12.39% | +4.09% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.82 | +0.03% | +0.01 | 1.87萬 | 74.62萬 | 0.38% | 1,592.82萬 | -0.06% | -0.34% | +9.79% | +9.23% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 36.86 | +0.03% | +0.01 | 2.06萬 | 75.79萬 | 0.68% | 2.06億 | -3.13% | -2.92% | +16.89% | +33.44% |
Qorvo, Inc.US QRVO | 117.21 | +0.03% | +0.03 | 101.79萬 | 1.20億 | 2.76% | 103.40億 | +8.55% | +22.66% | +22.90% | +38.69% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.02 | +0.03% | +0.01 | 3.15萬 | 122.87萬 | 0.43% | 4.45億 | -0.08% | +2.01% | +13.73% | +26.03% |
Fidelity Short Term Bond ETFUS FSTB | 19.83 | +0.03% | +0.01 | 1.35萬 | 26.73萬 | 0.05% | 1.78億 | -0.20% | -1.02% | -1.00% | -0.82% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.50 | +0.03% | +0.01 | 69.08萬 | 1,347.24萬 | 0.05% | 32.64億 | -0.26% | -0.36% | -0.08% | -0.38% |
iShares BBB-B CLO Active ETFUS BCLO | 49.80 | +0.03% | +0.01 | 6,780 | 33.76萬 | 0.04% | 8,964.00萬 | +0.19% | +0.04% | -0.02% | +0.40% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.89 | +0.03% | +0.02 | 7.73萬 | 393.75萬 | 0.06% | 8.32億 | +0.22% | +0.26% | +0.98% | -1.00% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.66 | +0.03% | +0.03 | 3,090 | 31.41萬 | 0.01% | 304.98萬 | -1.83% | -1.58% | -0.81% | +0.94% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.46 | +0.03% | +0.02 | 14.24萬 | 718.59萬 | 0.16% | 16.40億 | +0.06% | -0.18% | -0.17% | -0.03% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.69 | +0.03% | +0.03 | 162.00萬 | 1.63億 | 0.03% | 179.76億 | +0.11% | -0.04% | -0.05% | +0.35% |
Midland States Bancorp, Inc.US MSBI | 33.55 | +0.03% | +0.01 | 12.68萬 | 425.80萬 | 1.30% | 6.98億 | -0.12% | +2.13% | +9.96% | +58.48% |
GMO Ultra-Short Income ETFUS GMOC | 50.15 | +0.03% | +0.02 | 215 | 1.08萬 | 0.00% | 3,259.43萬 | +0.07% | -0.16% | -0.04% | +0.30% |
Rareview Government Money Market ETFUS RMME | 100.24 | +0.03% | +0.03 | 625 | 6.26萬 | 0.00% | 3,608.46萬 | +0.06% | -0.01% | -0.05% | +0.17% |
WORTHINGTON STEEL INCUS WS | 33.34 | +0.03% | +0.01 | 17.31萬 | 576.74萬 | 2.87% | 16.99億 | +3.06% | -4.55% | -9.48% | -3.70% |
中國高級債指數ETFUS CBON | 24.23 | +0.03% | +0.01 | 4,791 | 11.59萬 | 0.21% | 2,907.82萬 | +0.17% | +0.34% | +1.75% | +6.09% |
Invesco International Corporate Bond ETFUS PICB | 22.68 | +0.03% | +0.01 | 3.94萬 | 89.38萬 | 0.44% | 3.48億 | -0.44% | -2.99% | -1.65% | -5.02% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.28 | +0.03% | +0.02 | 3.76萬 | 185.46萬 | 0.04% | 6.07億 | +0.28% | +0.06% | +0.02% | -1.99% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.57 | +0.03% | +0.02 | 4.41萬 | 218.57萬 | 0.04% | 5.87億 | +0.03% | -0.22% | -0.35% | -0.35% |