| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.69 | +0.16% | +0.08 | 1.76萬 | 85.95萬 | 1.98% | 4,625.19萬 | -2.51% | -10.61% | -1.92% | +26.26% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 92.07 | +0.16% | +0.15 | 546 | 5.03萬 | 0.08% | 9,667.35萬 | -0.01% | -1.00% | -2.34% | -2.89% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.29 | +0.16% | +0.04 | 20 | 491.00 | 0.00% | 72.87萬 | +0.17% | -1.30% | -2.26% | -2.80% |
Fortive CorporationUS FTV | 55.09 | +0.16% | +0.09 | 161.62萬 | 8,913.87萬 | 1.29% | 166.59億 | -0.18% | -8.31% | -10.76% | -0.22% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.36 | +0.16% | +0.03 | 18.34萬 | 336.66萬 | 0.16% | 20.23億 | -0.27% | -1.45% | -2.86% | -3.77% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.05 | +0.16% | +0.08 | 9 | 480.00 | 0.00% | 96.10萬 | -0.06% | -1.68% | -2.55% | -4.13% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.53 | +0.16% | +0.04 | 2.18萬 | 53.37萬 | 0.37% | 6,377.86萬 | +0.70% | +1.26% | +3.29% | +9.28% |
卡地納健康US CAH | 225.75 | +0.16% | +0.37 | 118.91萬 | 2.68億 | 1.79% | 525.04億 | -3.89% | -1.64% | -3.83% | +9.85% |
National BanksharesUS NKSH | 42.66 | +0.16% | +0.07 | 1.46萬 | 62.16萬 | 0.94% | 2.72億 | -0.44% | +3.67% | +17.68% | +27.23% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 24.38 | +0.16% | +0.04 | 1,415 | 3.45萬 | 0.41% | 146.25萬 | +0.19% | -2.55% | +5.25% | -8.58% |
脂鯉技術US TTI | 6.09 | +0.16% | +0.01 | 161.67萬 | 980.02萬 | 2.71% | 9.01億 | -5.87% | -15.30% | -40.29% | -35.01% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.36 | +0.16% | +0.04 | 46.83萬 | 1,140.29萬 | 0.15% | 32.68億 | +0.25% | -0.81% | -2.17% | -3.22% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.46 | +0.16% | +0.05 | 1,849 | 5.08萬 | 0.33% | 1.14億 | +0.11% | -0.07% | +1.86% | +11.08% |
約翰漢考克愛國者基金US PDT | 12.15 | +0.16% | +0.02 | 15.97萬 | 193.68萬 | 0.91% | 5.98億 | +1.17% | -3.57% | -4.78% | -4.33% |
Nuveen Core Plus Bond ETFUS NCPB | 24.29 | +0.17% | +0.04 | 1,374 | 3.34萬 | 0.06% | 5,464.13萬 | +0.17% | -1.02% | -3.23% | -3.81% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.95 | +0.17% | +0.04 | 2,002 | 5.00萬 | 0.20% | 2,994.12萬 | -0.20% | -0.43% | -1.77% | -1.42% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.41 | +0.17% | +0.06 | 756.10萬 | 2.75億 | 0.17% | 274.48億 | +0.28% | -1.17% | -1.57% | -2.63% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.12 | +0.17% | +0.04 | 2.04萬 | 49.23萬 | 0.69% | 6,513.30萬 | -0.27% | -3.23% | -5.72% | -5.17% |
聯博控股US AB | 36.37 | +0.17% | +0.06 | 28.65萬 | 1,042.58萬 | 1.03% | 33.93億 | +0.78% | +0.30% | +1.76% | -5.48% |
美國超導US AMSC | 30.24 | +0.17% | +0.05 | 57.16萬 | 1,734.84萬 | 2.91% | 14.65億 | +10.85% | +0.77% | -24.93% | +5.07% |