| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
墮落天使高息債ETF-VanEck VectorsUS ANGL | 28.55 | +0.21% | +0.06 | 47.09萬 | 1,344.44萬 | 0.25% | 31.79億 | +0.28% | -1.55% | -2.36% | -2.78% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 26.17 | +0.21% | +0.06 | 2.61萬 | 67.63萬 | 1.78% | 8,295.89萬 | +2.62% | -6.80% | +4.26% | -25.12% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.95 | +0.21% | +0.11 | 2.79萬 | 139.23萬 | 0.20% | 1.56億 | +0.06% | -0.77% | -1.29% | -1.89% |
El Pollo Loco HoldingsUS LOCO | 14.25 | +0.21% | +0.03 | 18.64萬 | 266.59萬 | 1.82% | 4.34億 | -6.86% | -11.10% | -12.31% | +36.23% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.83 | +0.21% | +0.07 | 3,067 | 9.46萬 | 0.19% | 5,318.18萬 | +0.28% | -0.06% | +1.18% | -0.56% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.87 | +0.21% | +0.10 | 510 | 2.39萬 | 0.11% | 117.17萬 | +0.19% | -0.68% | +0.49% | +7.17% |
Mindful Conservative ETFUS MFUL | 22.30 | +0.21% | +0.05 | 356 | 7,954.00 | 0.00% | 724.79萬 | -0.25% | -1.38% | -0.33% | +2.56% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.89 | +0.21% | +0.05 | 1,474 | 3.52萬 | 0.08% | 836.15萬 | +0.33% | -1.28% | -3.30% | -4.26% |
Nuveen ESG Dividend ETFUS NUDV | 33.09 | +0.21% | +0.07 | 1.08萬 | 35.63萬 | 0.55% | 5,459.85萬 | -1.49% | -3.50% | +0.58% | +10.99% |
Ladder Capital CorpUS LADR | 9.45 | +0.21% | +0.02 | 117.42萬 | 1,110.88萬 | 1.64% | 12.03億 | -1.77% | -4.74% | -7.08% | -14.01% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 21.99 | +0.21% | +0.05 | 6,409 | 14.10萬 | 0.23% | 1.79億 | -0.44% | -1.79% | -1.48% | -2.96% |
Worth Charting Options Income ETFUS WRTH | 25.98 | +0.21% | +0.06 | 3.38萬 | 87.73萬 | 0.21% | 7,350.93萬 | +0.23% | +0.85% | +2.14% | +3.86% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.27 | +0.21% | +0.09 | 3.33萬 | 141.00萬 | 0.12% | 7.06億 | +0.24% | -1.24% | -2.95% | -3.72% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.50 | +0.21% | +0.05 | 3.36萬 | 72.33萬 | 0.14% | 4.90億 | +0.28% | -1.15% | -3.10% | -3.82% |
First Eagle Small Cap Equity ETFUS FESC | 23.05 | +0.21% | +0.05 | 5,401 | 12.44萬 | 0.54% | 276.60萬 | -0.52% | -4.28% | 0.00% | -4.20% |
NYLIM MacKay DefinedTerm Muni Opportunities FundUS MMD | 14.11 | +0.21% | +0.03 | 11.43萬 | 161.30萬 | 0.71% | 2.65億 | -2.08% | -5.93% | -9.03% | -5.11% |
Anfield Universal Fixed Income EtfUS AFIF | 9.39 | +0.21% | +0.02 | 10.02萬 | 93.94萬 | 1.28% | 2.26億 | +0.32% | -0.37% | -0.21% | -0.27% |
Brixmor Property Group Inc.US BRX | 28.09 | +0.21% | +0.06 | 235.41萬 | 6,595.48萬 | 1.26% | 85.98億 | -1.68% | -4.16% | -12.46% | +7.13% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.65 | +0.21% | +0.11 | 2,317 | 11.98萬 | 0.05% | 7,230.33萬 | +0.10% | -1.01% | -1.59% | -2.56% |
Brookfield Property Partners LPUS BPYPN | 13.56 | +0.21% | +0.03 | 2.12萬 | 28.73萬 | 0.58% | 1.56億 | +0.07% | -3.14% | -2.52% | +1.95% |