| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GMO Domestic Resilience ETFUS DRES | 28.79 | +0.22% | +0.06 | 4,011 | 11.52萬 | 0.63% | 3,455.17萬 | -2.06% | -7.24% | -8.74% | +12.61% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.10 | +0.22% | +0.11 | 4,253 | 21.29萬 | 0.22% | 1,803.60萬 | +0.15% | -0.59% | -0.73% | -1.40% |
On Holding AGUS ONON | 27.32 | +0.22% | +0.06 | 1,396.68萬 | 3.82億 | 3.49% | 90.98億 | -0.55% | -8.99% | -25.31% | -41.22% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.99 | +0.22% | +0.11 | 32.26萬 | 1,613.59萬 | 0.59% | 25.00億 | -0.99% | -3.92% | -4.91% | +13.28% |
Brookstone Intermediate Bond ETFUS BAMB | 25.22 | +0.22% | +0.06 | 1,132 | 2.85萬 | 0.40% | 5,547.36萬 | +0.02% | -2.32% | -3.20% | -4.38% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.75 | +0.22% | +0.09 | 1,781 | 7.26萬 | 0.12% | 4,686.25萬 | +0.12% | -1.44% | -2.06% | -3.34% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.13 | +0.22% | +0.06 | 8 | 217 | 0.00% | 542.50萬 | +0.26% | +0.35% | +1.84% | +7.32% |
Global X HealthTech ETFUS HEAL | 29.57 | +0.22% | +0.07 | 2,430 | 7.17萬 | 0.58% | 3,104.36萬 | +1.43% | -3.10% | +9.48% | +1.21% |
依特香水US IPAR | 112.76 | +0.22% | +0.25 | 15.31萬 | 1,722.35萬 | 1.31% | 36.16億 | +0.63% | -2.46% | +8.05% | +32.92% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.56 | +0.22% | +0.11 | 85.07萬 | 4,216.49萬 | 0.18% | 118.50億 | +0.36% | -0.42% | -2.06% | -0.90% |
TXNM EnergyUS TXNM | 58.57 | +0.22% | +0.13 | 186.94萬 | 1.10億 | 0.60% | 64.50億 | +1.54% | +2.36% | +1.88% | -0.53% |
Southside BancsharesUS SBSI | 31.52 | +0.22% | +0.07 | 17.59萬 | 553.14萬 | 1.84% | 9.37億 | -2.02% | -1.71% | -10.28% | +3.72% |
凱斯紐荷蘭環球US CNH | 13.48 | +0.22% | +0.03 | 1,584.89萬 | 2.15億 | 2.27% | 166.88億 | -1.96% | +13.56% | +23.33% | +46.20% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.71 | +0.22% | +0.06 | 29 | 731.21 | 0.00% | 4,941.00萬 | +0.28% | -0.10% | -1.67% | -2.16% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.64 | +0.22% | +0.06 | 898 | 2.30萬 | 0.15% | 3,076.45萬 | +0.38% | +0.58% | -2.67% | +0.50% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.48 | +0.22% | +0.08 | 2,239 | 7.71萬 | 0.41% | 1,275.76萬 | -2.11% | -5.07% | +3.58% | +13.33% |
Thrivent Core Plus Bond ETFUS TCPB | 49.35 | +0.22% | +0.11 | 3.55萬 | 174.90萬 | 0.24% | 4.82億 | +0.27% | -1.37% | -3.25% | -3.82% |
NETLease Corporate Real Estate ETFUS NETL | 24.72 | +0.22% | +0.06 | 6.84萬 | 169.09萬 | 0.73% | 4,881.27萬 | -3.08% | -7.12% | -7.33% | +4.17% |
泰利福US TFX | 124.80 | +0.22% | +0.28 | 81.52萬 | 1.02億 | 2.52% | 52.88億 | -4.22% | -10.11% | -2.34% | +2.26% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.13 | +0.22% | +0.12 | 931 | 4.85萬 | 0.05% | 4,170.55萬 | +0.39% | -1.28% | -2.54% | -3.31% |