| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Team IncUS TISI | 28.01 | +0.21% | +0.06 | 2.84萬 | 79.72萬 | 4.13% | 1.28億 | +4.13% | +23.28% | +65.74% | +98.23% |
Newmark Group Inc.US NMRK | 13.97 | +0.22% | +0.03 | 251.37萬 | 3,504.90萬 | 1.69% | 25.29億 | -1.62% | -13.82% | -6.99% | -19.43% |
TCW Corporate Bond ETFUS IGCB | 44.40 | +0.22% | +0.10 | 17 | 792.00 | 0.00% | 4,129.78萬 | +0.48% | -0.94% | -3.65% | -4.42% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.11 | +0.22% | +0.10 | 2,506 | 11.06萬 | 0.16% | 1.37億 | +0.14% | -1.30% | -1.55% | -2.68% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.21 | +0.22% | +0.10 | 3.86萬 | 182.39萬 | 0.11% | 3.42億 | +0.02% | -1.82% | -3.12% | -4.59% |
HNI CorpUS HNI | 46.21 | +0.22% | +0.10 | 56.31萬 | 2,590.38萬 | 3.31% | 33.27億 | -1.05% | -6.13% | +18.18% | +9.92% |
Nuveen Preferred and Income ETFUS NPFI | 25.59 | +0.22% | +0.06 | 1.01萬 | 25.77萬 | 0.16% | 1.75億 | +0.27% | -1.14% | -1.88% | -2.31% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.38 | +0.22% | +0.05 | 53 | 1,292.00 | 0.00% | 5,119.12萬 | +0.25% | -1.48% | -3.06% | -3.00% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.78 | +0.22% | +0.11 | 1.16萬 | 58.95萬 | 0.10% | 8.38億 | +0.13% | -1.25% | -1.55% | -2.83% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.34 | +0.22% | +0.06 | 1.36萬 | 34.41萬 | 0.32% | 9.43億 | +0.24% | +0.04% | -0.28% | -0.51% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.03 | +0.22% | +0.05 | 281.77萬 | 6,488.03萬 | 0.17% | 119.89億 | +0.26% | -1.16% | -1.67% | -2.70% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.40 | +0.22% | +0.09 | 48.76萬 | 2,020.29萬 | 0.79% | 29.89億 | -0.34% | -5.02% | -4.76% | +15.32% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.59 | +0.22% | +0.06 | 453.93萬 | 1.25億 | 0.11% | 104.15億 | +0.04% | -1.71% | -2.95% | -4.33% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.95 | +0.22% | +0.10 | 9.60萬 | 441.31萬 | 0.11% | 16.13億 | +0.20% | -1.27% | -1.69% | -2.96% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.25 | +0.22% | +0.06 | 4,490 | 11.33萬 | 0.20% | 3,029.50萬 | +0.20% | +0.04% | +0.32% | +0.74% |
Milestone Pharmaceuticals Inc.US MIST | 0.9178 | +0.22% | +0.0020 | 67.40萬 | 61.77萬 | 3.11% | 1.14億 | -3.33% | -13.00% | -26.58% | -54.56% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.59 | +0.22% | +0.10 | 1.60萬 | 69.86萬 | 0.21% | 1.55億 | +0.39% | +0.68% | +2.55% | +9.15% |
One Liberty Properties IncUS OLP | 22.90 | +0.22% | +0.05 | 7.87萬 | 180.67萬 | 1.57% | 5.00億 | -0.87% | -5.25% | -3.74% | +12.86% |
冠城US CCI | 73.22 | +0.22% | +0.16 | 314.23萬 | 2.30億 | 1.37% | 311.52億 | -1.28% | -3.03% | -7.93% | -17.61% |
Nuveen Impact Bond ETFUS NUIB | 25.13 | +0.22% | +0.06 | 9 | 228.38 | 0.00% | 3,015.00萬 | 0.00% | 0.00% | 0.00% | +0.42% |