| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Pharmaceutical ETFUS PPH | 111.66 | +0.44% | +0.49 | 28.35萬 | 3,167.85萬 | 1.74% | 10.37億 | +0.47% | -4.26% | +4.54% | +8.23% |
GMO International Value ETFUS GMOI | 41.00 | +0.44% | +0.18 | 9.48萬 | 389.03萬 | 0.66% | 6.87億 | -1.04% | -1.47% | +9.36% | +22.10% |
Global X SuperDividend REIT ETFUS SRET | 20.81 | +0.44% | +0.09 | 3.27萬 | 68.05萬 | 0.77% | 2.18億 | -2.07% | -7.06% | -7.39% | -4.44% |
Oxford Lane Capital CorpUS OXLCM | 25.03 | +0.44% | +0.11 | 760 | 1.90萬 | 0.20% | 6,908.28萬 | -0.28% | -0.64% | +0.60% | +0.20% |
希爾頓酒店US HLT | 307.08 | +0.44% | +1.35 | 212.83萬 | 6.53億 | 1.65% | 691.13億 | -1.13% | -5.99% | -9.83% | +6.90% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.89 | +0.44% | +0.16 | 1.44萬 | 53.32萬 | 0.76% | 1.63億 | -0.74% | -2.17% | +3.10% | +18.58% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.08 | +0.44% | +0.14 | 3,571 | 11.46萬 | 0.27% | 3,208.00萬 | -0.07% | -1.53% | +0.27% | +11.92% |
布萊克波特科技US BLKB | 43.04 | +0.44% | +0.19 | 42.18萬 | 1,814.62萬 | 1.84% | 19.59億 | -5.76% | -9.43% | +61.93% | -32.03% |
MidCap Financial Investment CorpUS MFIC | 9.06 | +0.44% | +0.04 | 41.83萬 | 378.46萬 | 1.50% | 7.46億 | -0.33% | -7.17% | -7.55% | -20.80% |
SciSparc Ltd.US SPRC | 4.53 | +0.44% | +0.02 | 4,751 | 2.13萬 | 4.27% | 263.19萬 | -7.74% | -32.34% | -25.98% | -62.99% |
Global X U.S. Preferred ETFUS PFFD | 18.10 | +0.44% | +0.08 | 71.62萬 | 1,294.70萬 | 0.38% | 21.23億 | +0.78% | -1.58% | -2.95% | -4.28% |
Lovesac Co.US LOVE | 13.56 | +0.44% | +0.06 | 25.77萬 | 349.71萬 | 3.37% | 1.96億 | -7.69% | -15.62% | -15.83% | -8.07% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.68 | +0.44% | +0.58 | 2,569 | 33.53萬 | 0.38% | 4.18億 | -0.44% | -2.67% | -0.14% | +13.65% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.91 | +0.44% | +0.11 | 217 | 5,415.00 | 0.00% | 4,483.80萬 | +0.99% | +1.51% | +3.40% | +11.96% |
富樂US FUL | 49.63 | +0.45% | +0.22 | 61.31萬 | 3,047.46萬 | 1.54% | 26.69億 | -2.63% | -15.45% | -19.89% | -16.53% |
Docgo IncUS DCGO | 0.3608 | +0.45% | +0.0016 | 46.25萬 | 17.16萬 | 6.35% | 3,562.91萬 | -3.84% | -16.96% | -21.57% | -58.90% |
RF Acquisition Corp. IIIUS RFAMU | 10.15 | +0.45% | +0.05 | 1,701 | 1.71萬 | 1.44% | 1.41億 | +1.35% | +1.45% | +1.45% | +1.45% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.99 | +0.45% | +0.13 | 1,206 | 3.50萬 | 0.14% | 652.28萬 | -1.05% | -4.92% | -4.67% | +2.95% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.88 | +0.45% | +0.11 | 650 | 1.62萬 | 0.20% | 4,976.85萬 | +0.87% | -0.90% | +1.13% | +3.78% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.24 | +0.45% | +0.13 | 1.15萬 | 33.66萬 | 0.31% | 1.64億 | +0.05% | -0.36% | +2.39% | +8.22% |