| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
華高US NOV | 20.15 | +0.40% | +0.08 | 262.48萬 | 5,272.54萬 | 3.04% | 71.83億 | -1.90% | -1.32% | +6.39% | +28.92% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.80 | +0.40% | +0.11 | 1.86萬 | 51.69萬 | 0.18% | 4,670.40萬 | +0.67% | +0.91% | +4.00% | +9.54% |
Davis Select Financial ETFUS DFNL | 50.19 | +0.40% | +0.20 | 2.19萬 | 110.05萬 | 0.48% | 4.71億 | -2.35% | -2.64% | +2.43% | +3.85% |
綠光資本再保公司US GLRE | 15.09 | +0.40% | +0.06 | 10.62萬 | 159.98萬 | 1.66% | 4.93億 | +0.47% | -1.31% | -6.16% | +3.50% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.17 | +0.40% | +0.26 | 141.21萬 | 9,066.64萬 | 0.73% | 186.48億 | -0.73% | -4.61% | -4.20% | +10.81% |
ElutiaUS ELUT | 0.8534 | +0.40% | +0.0034 | 2.32萬 | 1.99萬 | 2.36% | 3,772.73萬 | +8.71% | -10.25% | -9.99% | +23.20% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 22.58 | +0.40% | +0.09 | 353.06萬 | 7,809.93萬 | 6.76% | 26.99億 | +0.98% | -18.98% | -28.84% | -35.63% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.84 | +0.40% | +0.39 | 7,294 | 71.35萬 | 0.40% | 5.19億 | -0.86% | -3.76% | -0.38% | +7.51% |
Fidelity MSCI Industrials IndexUS FIDU | 90.26 | +0.40% | +0.36 | 7.69萬 | 693.72萬 | 1.20% | 23.83億 | +0.03% | -5.62% | -8.83% | +9.43% |
PayPalUS PYPL | 52.62 | +0.40% | +0.21 | 970.47萬 | 5.11億 | 1.56% | 450.14億 | -2.61% | -14.51% | +24.16% | -9.87% |
Dimensional International Value ETFUS DFIV | 57.63 | +0.40% | +0.23 | 131.07萬 | 7,558.08萬 | 0.56% | 222.10億 | -1.17% | -1.17% | +6.60% | +15.49% |
AdvisorShares Insiders Advantage ETFUS SURE | 147.41 | +0.40% | +0.59 | 925 | 13.64萬 | 0.21% | 5,601.58萬 | -1.01% | -3.22% | +2.76% | +12.89% |
Overlay Shares Short Term Bond ETFUS OVT | 21.55 | +0.40% | +0.09 | 1.46萬 | 31.40萬 | 0.42% | 6,078.31萬 | +0.53% | -0.83% | -1.38% | -1.96% |
Starwood Property Trust IncUS STWD | 15.00 | +0.40% | +0.06 | 398.81萬 | 5,996.41萬 | 0.94% | 55.55億 | -2.85% | -8.42% | -9.69% | -16.71% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.49 | +0.40% | +0.11 | 2.08萬 | 57.03萬 | 0.22% | 1.22億 | -0.24% | -2.17% | -0.76% | +7.76% |
Irenic Acquisition CorpUS IACQ | 9.99 | +0.40% | +0.04 | 129 | 1,290 | 0.00% | 3.22億 | +0.40% | +0.60% | +0.40% | +0.40% |
博思艾倫諮詢公司US BAH | 77.38 | +0.40% | +0.31 | 147.48萬 | 1.14億 | 1.53% | 92.66億 | -2.19% | +0.43% | +29.59% | -8.27% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.39 | +0.40% | +0.08 | 8,730 | 16.92萬 | 0.21% | 2,035.43萬 | +0.18% | -1.70% | -4.39% | -3.27% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.14 | +0.40% | +0.10 | 2,503 | 6.54萬 | 0.11% | 1.29億 | -0.18% | -1.58% | +0.12% | +11.23% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.65 | +0.40% | +0.20 | 9,952 | 48.41萬 | 0.41% | 4.41億 | +0.63% | +0.82% | +3.50% | +7.90% |