| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Crescent Capital BDC IncUS CCAP | 9.82 | +0.41% | +0.04 | 21.41萬 | 210.66萬 | 2.56% | 3.63億 | -1.21% | -8.31% | -10.40% | -30.11% |
iShares Morningstar Multi-AssetUS IYLD | 22.08 | +0.41% | +0.09 | 5.85萬 | 128.73萬 | 0.45% | 1.27億 | +0.14% | -0.94% | -0.09% | +3.08% |
金融指數ETF-iShares Dow JonesUS IYF | 132.31 | +0.41% | +0.54 | 15.30萬 | 2,026.16萬 | 0.54% | 41.28億 | -1.98% | -2.83% | +3.68% | +2.62% |
Silence Therapeutics PlcUS SLN | 12.25 | +0.41% | +0.05 | 66.58萬 | 816.03萬 | 3.36% | 7.61億 | -6.20% | -7.69% | +22.50% | +101.48% |
TTEC HoldingsUS TTEC | 1.23 | +0.41% | +0.01 | 40.91萬 | 50.27萬 | 4.51% | 6,038.75萬 | -2.00% | -10.58% | -40.39% | -65.97% |
Medicus Pharma Ltd.US MDCX | 0.1710 | +0.41% | +0.0007 | 294.46萬 | 50.20萬 | 5.64% | 1,080.39萬 | +7.34% | -37.09% | -61.57% | -88.82% |
Weave Communications, IncUS WEAV | 7.32 | +0.41% | +0.03 | 126.77萬 | 929.03萬 | 0.27% | 5.86億 | 0.00% | +0.41% | +34.31% | -3.56% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.77 | +0.41% | +0.36 | 2.88萬 | 253.45萬 | 0.48% | 10.88億 | -0.53% | -3.89% | -2.59% | +16.05% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.61 | +0.41% | +0.06 | 4.38萬 | 64.08萬 | 1.27% | 2.44億 | -1.15% | -6.23% | -6.47% | -0.61% |
沃達豐US VOD | 17.02 | +0.41% | +0.07 | 331.17萬 | 5,636.89萬 | 0.83% | 391.97億 | -2.91% | +6.64% | +22.80% | +28.84% |
BlackRock MuniYield Michigan QuaUS MIY | 12.15 | +0.41% | +0.05 | 2.79萬 | 33.99萬 | 1.16% | 3.52億 | -0.74% | -2.57% | -0.41% | +3.49% |
iRadimed CorporationUS IRMD | 82.46 | +0.41% | +0.34 | 12.01萬 | 988.93萬 | 1.58% | 10.54億 | -0.08% | -6.14% | -12.16% | -15.23% |
Academy Sports & Outdoors, Inc.US ASO | 48.49 | +0.41% | +0.20 | 145.75萬 | 7,108.53萬 | 2.92% | 29.86億 | -10.62% | +5.80% | +0.12% | -2.94% |
FRANKLIN WIRELESS CORPUS FKWL | 2.42 | +0.41% | +0.01 | 6,970 | 1.68萬 | 1.24% | 2,851.80萬 | +2.54% | -3.20% | -4.35% | -44.62% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.83 | +0.42% | +0.14 | 169 | 5,924.00 | 0.00% | 557.28萬 | +0.21% | -3.86% | +1.37% | +4.93% |
Laureate Education Inc.US LAUR | 36.28 | +0.42% | +0.15 | 71.63萬 | 2,602.26萬 | 1.08% | 49.98億 | +1.26% | -3.15% | -0.60% | +7.75% |
Eaton Vance Tax-Managed Global DUS EXG | 9.66 | +0.42% | +0.04 | 30.27萬 | 292.25萬 | 0.62% | 29.55億 | -0.21% | -2.52% | +1.90% | +1.36% |
Aptus Deferred Income ETFUS DEFR | 26.41 | +0.42% | +0.11 | 8,960 | 23.65萬 | 0.19% | 1.49億 | +0.34% | -0.90% | -1.09% | -1.12% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.14 | +0.42% | +0.10 | 1,072 | 2.70萬 | 0.64% | 314.25萬 | +1.03% | +9.00% | -10.16% | -28.95% |
Broadstone Net Lease, Inc.US BNL | 19.28 | +0.42% | +0.08 | 142.88萬 | 2,759.49萬 | 1.35% | 39.13億 | -5.12% | -8.71% | -8.28% | +11.00% |