| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oaktree Specialty Lending CorpUS OCSL | 12.46 | +0.40% | +0.05 | 32.76萬 | 409.10萬 | 1.61% | 10.98億 | -1.97% | -4.08% | +9.20% | -2.20% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.96 | +0.40% | +0.04 | 4,252 | 4.23萬 | 0.10% | 2.29億 | +0.30% | +0.30% | 0.00% | +0.40% |
Tortoise Global Water FundUS TBLU | 49.47 | +0.40% | +0.20 | 1.02萬 | 50.53萬 | 0.47% | 5,491.17萬 | -0.04% | -4.39% | -3.95% | -2.63% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.79 | +0.40% | +0.16 | 2.44萬 | 97.35萬 | 0.25% | 3.76億 | -0.39% | -4.33% | -3.92% | +11.55% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.62 | +0.40% | +0.14 | 155 | 5,385.00 | 0.00% | 380.80萬 | -1.05% | -6.17% | -9.15% | -1.00% |
工業指數ETF-SPDRUS XLI | 169.98 | +0.40% | +0.68 | 854.90萬 | 14.52億 | 1.26% | 306.26億 | +0.03% | -5.70% | -7.68% | +9.58% |
Solid Power, IncUS SLDP | 2.48 | +0.40% | +0.01 | 322.17萬 | 804.36萬 | 4.45% | 5.66億 | +0.81% | +4.64% | -4.62% | -41.65% |
Avantis International Small Cap Value ETFUS AVDV | 111.58 | +0.40% | +0.45 | 60.65萬 | 6,767.29萬 | 0.56% | 205.06億 | +0.92% | -0.33% | +7.06% | +18.74% |
SPDR Portfolio TIPS ETFUS SPIP | 24.77 | +0.41% | +0.10 | 31.87萬 | 788.66萬 | 0.24% | 10.13億 | -0.08% | -1.28% | -3.58% | -4.55% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.90 | +0.41% | +0.04 | 9.88萬 | 97.77萬 | 1.10% | 1.82億 | -1.49% | -5.53% | -10.00% | -9.92% |
Acme United CorpUS ACU | 61.75 | +0.41% | +0.25 | 2.48萬 | 153.20萬 | 1.11% | 2.37億 | +1.97% | +1.30% | +29.84% | +53.19% |
Star Equity HoldingsUS STRR | 9.88 | +0.41% | +0.04 | 1.07萬 | 10.63萬 | 7.67% | 3,662.58萬 | -4.54% | -0.90% | -8.94% | -12.18% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.47 | +0.41% | +0.12 | 5,673 | 16.16萬 | 0.25% | 2,419.95萬 | +0.52% | +0.35% | +1.47% | +4.59% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.49 | +0.41% | +0.18 | 1.16萬 | 52.78萬 | 0.29% | 3.51億 | +0.93% | +0.24% | +3.62% | -0.09% |
美國力特保險絲US LFUS | 409.54 | +0.41% | +1.66 | 20.01萬 | 8,221.57萬 | 2.21% | 103.57億 | +3.36% | -0.66% | -14.18% | +61.92% |
Arin Tactical Tail Risk ETFUS ATTR | 96.06 | +0.41% | +0.39 | 572 | 5.50萬 | 0.02% | 1.11億 | +0.64% | +1.07% | +2.67% | +6.20% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.10 | +0.41% | +0.10 | 7,542 | 18.88萬 | 0.41% | 0 | -1.29% | -0.58% | -0.35% | +0.13% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.60 | +0.41% | +0.12 | 125 | 3,825.00 | 0.00% | 1,224.01萬 | +0.54% | +0.54% | +3.31% | +2.00% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 164.20 | +0.41% | +0.67 | 1.16萬 | 190.73萬 | 0.52% | 2.81億 | -0.28% | -7.39% | -11.02% | +9.41% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.42 | +0.41% | +0.19 | 6,858 | 31.16萬 | 0.12% | 1.40億 | +0.59% | +0.58% | +3.23% | +5.75% |