| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
移動支付ETF-PureFundsUS IPAY | 48.16 | +0.42% | +0.20 | 6.81萬 | 328.35萬 | 1.06% | 1.52億 | -3.83% | -7.85% | +8.62% | -7.45% |
The 3D Printing ETFUS PRNT | 24.63 | +0.42% | +0.10 | 5,386 | 13.28萬 | 0.65% | 6,034.35萬 | +2.23% | -2.22% | +1.53% | +10.25% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.59 | +0.42% | +0.13 | 2,396 | 7.57萬 | 0.17% | 5,465.14萬 | -0.46% | -4.17% | -4.65% | +5.75% |
TPG Re Finance Trust Inc.US TRTX | 7.21 | +0.42% | +0.03 | 88.03萬 | 635.37萬 | 2.47% | 5.54億 | -1.77% | -8.62% | -15.47% | -16.26% |
Stifel Financial CorpUS SFB | 19.22 | +0.42% | +0.08 | 1.24萬 | 23.81萬 | 1.18% | 13.82億 | -0.84% | -1.44% | -3.42% | -6.11% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.47 | +0.42% | +0.06 | 2.49萬 | 33.48萬 | 0.37% | 6,667.45萬 | -1.82% | -6.75% | -3.24% | +5.15% |
勒梅特微管醫療US LMAT | 79.20 | +0.42% | +0.33 | 22.15萬 | 1,752.42萬 | 1.62% | 18.10億 | -1.94% | -3.25% | -15.68% | -2.34% |
Instacart, Inc. (Maplebear Inc.)US CART | 45.56 | +0.42% | +0.19 | 409.08萬 | 1.87億 | 1.68% | 105.70億 | -7.92% | -8.57% | -2.65% | +1.29% |
Aptus April Buffer ETFUS APRB | 27.57 | +0.42% | +0.12 | 377 | 1.04萬 | 0.00% | 2,508.87萬 | +0.59% | +0.86% | +3.21% | +7.74% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.94 | +0.42% | +0.15 | 109.23萬 | 3,927.90萬 | 0.66% | 90.89億 | -0.61% | -4.74% | -4.06% | +14.06% |
Prudential Short Duration High YUS ISD | 11.98 | +0.42% | +0.05 | 13.11萬 | 157.24萬 | 0.42% | 3.99億 | -0.17% | -2.28% | -6.41% | -17.21% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.93 | +0.42% | +0.13 | 1,285 | 3.86萬 | 0.30% | 89.79萬 | +1.52% | -1.67% | -9.95% | +15.66% |
WisdomTree U.S. SmallCap FundUS EES | 66.17 | +0.42% | +0.28 | 9,838 | 65.07萬 | 0.34% | 6.95億 | -1.36% | -3.35% | -0.41% | +16.23% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.21 | +0.42% | +0.21 | 62.11萬 | 3,122.65萬 | 0.55% | 12.85億 | -1.72% | -4.38% | -5.60% | +3.14% |
Credit Suisse Asset Management IUS CIK | 2.39 | +0.42% | +0.01 | 36.46萬 | 86.63萬 | 0.84% | 1.31億 | +0.42% | -1.65% | -2.85% | -15.55% |
CION INVT CORPUS CION | 7.16 | +0.42% | +0.03 | 24.84萬 | 178.04萬 | 1.82% | 3.52億 | +0.70% | -2.32% | +19.13% | -25.96% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.55 | +0.42% | +0.17 | 7.61萬 | 308.50萬 | 0.57% | 7.33億 | -0.83% | -0.49% | +9.89% | +24.81% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.57 | +0.42% | +0.20 | 95.92萬 | 4,556.84萬 | 0.57% | 78.30億 | -0.19% | -2.06% | +4.02% | +6.90% |
Veeva Systems Inc.US VEEV | 261.31 | +0.42% | +1.10 | 119.91萬 | 3.13億 | 2.52% | 424.48億 | -1.64% | +5.41% | +65.30% | +17.06% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.08 | +0.42% | +0.14 | 1,013 | 3.35萬 | 0.00% | 6,649.08萬 | +0.61% | +0.92% | +3.12% | +7.12% |