| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Leidos Holdings IncUS LDOS | 128.23 | +0.42% | +0.54 | 112.17萬 | 1.44億 | 1.74% | 161.29億 | -3.46% | -9.31% | +28.23% | -28.92% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.42 | +0.42% | +0.15 | 9,778 | 35.57萬 | 0.25% | 1.99億 | +0.62% | +0.83% | +3.05% | +7.23% |
VictoryShares International Value Momentum ETFUS UIVM | 76.23 | +0.42% | +0.32 | 3,798 | 29.01萬 | 0.37% | 3.93億 | -1.10% | -2.16% | +5.97% | +18.13% |
第一商業金融服務US FBIZ | 71.10 | +0.42% | +0.30 | 4.51萬 | 320.74萬 | 1.00% | 5.95億 | -2.09% | +3.51% | +13.00% | +30.94% |
Petco Health and Wellness Company, Inc.US WOOF | 2.37 | +0.42% | +0.01 | 208.99萬 | 496.36萬 | 2.54% | 7.68億 | -2.47% | -16.55% | -7.78% | -15.66% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.24 | +0.42% | +0.44 | 68.72萬 | 7,150.63萬 | 0.75% | 111.01億 | -0.13% | -3.06% | +4.80% | +12.09% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.95 | +0.42% | +0.08 | 959 | 1.82萬 | 0.11% | 852.75萬 | +0.42% | -0.03% | -4.49% | -4.82% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.76 | +0.42% | +0.08 | 683 | 1.21萬 | 0.00% | 150.92萬 | -1.50% | -0.53% | -10.49% | -64.75% |
漢瑞祥US HSIC | 85.20 | +0.42% | +0.36 | 134.76萬 | 1.15億 | 1.65% | 94.57億 | -4.19% | -3.73% | +1.80% | +12.73% |
SPDR S&P Transportation ETFUS XTN | 100.98 | +0.42% | +0.43 | 2.91萬 | 291.24萬 | 1.43% | 3.11億 | -1.78% | -6.62% | -12.57% | +10.52% |
Target Hospitality Corp.US TH | 21.28 | +0.42% | +0.09 | 186.07萬 | 3,960.12萬 | 2.60% | 21.20億 | +14.72% | +19.22% | +5.40% | +165.67% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.61 | +0.42% | +0.15 | 4,589 | 16.80萬 | 0.16% | 9,701.65萬 | +0.68% | +0.92% | +3.60% | +8.20% |
金融ETFUS XLF | 55.90 | +0.42% | +0.24 | 3,059.14萬 | 17.10億 | 0.87% | 528.53億 | -1.98% | -2.75% | +4.58% | +2.06% |
Chain Bridge BancorpUS CBNA | 47.22 | +0.43% | +0.20 | 1.54萬 | 72.86萬 | 4.17% | 3.10億 | +3.01% | +2.88% | +24.23% | +36.32% |
Vanguard Mega Cap Value ETFUS MGV | 165.13 | +0.43% | +0.70 | 17.19萬 | 2,838.45萬 | 0.69% | 139.56億 | -0.23% | -1.81% | +0.07% | +16.98% |
萬事達US MA | 567.65 | +0.43% | +2.41 | 257.25萬 | 14.57億 | 1.24% | 4,972.67億 | -1.18% | -2.24% | +16.10% | -0.57% |
First Trust Nasdaq Bank ETFUS FTXO | 40.76 | +0.43% | +0.17 | 5.05萬 | 206.03萬 | 0.76% | 2.91億 | -2.53% | -2.46% | -2.51% | +7.86% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.84 | +0.43% | +0.17 | 1,040 | 4.14萬 | 0.04% | 3,187.60萬 | +0.95% | -0.21% | -5.67% | -6.13% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.70 | +0.43% | +0.11 | 1,197 | 2.96萬 | 0.20% | 1.64億 | +0.32% | -1.38% | -3.36% | -4.01% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.09 | +0.43% | +0.20 | 691 | 3.26萬 | 0.00% | 4,709.00萬 | +0.65% | +0.86% | +3.41% | +13.10% |