| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD CORE BOND ETFUS VCRB | 74.76 | -0.36% | -0.27 | 88.74萬 | 6,637.14萬 | 0.26% | 75.44億 | -0.05% | -1.72% | -3.39% | -4.02% |
Rapid7, Inc.US RPD | 11.97 | -3.55% | -0.44 | 554.16萬 | 6,634.61萬 | 7.82% | 8.07億 | +16.10% | +1.06% | +69.07% | -21.25% |
iShares Barclays 0-5 Year TIPS BUS STIP | 99.93 | -0.20% | -0.20 | 66.36萬 | 6,634.49萬 | 0.10% | 163.04億 | -0.37% | -1.10% | -1.93% | -2.40% |
歐林US OLN | 16.84 | -1.00% | -0.17 | 394.44萬 | 6,631.51萬 | 2.65% | 19.22億 | -2.09% | -9.61% | -19.77% | -19.16% |
Interface Inc.US TILE | 34.26 | -0.35% | -0.12 | 193.69萬 | 6,630.58萬 | 1.86% | 19.89億 | +0.38% | -12.33% | +0.06% | +22.71% |
英國國家電網公司US NGG | 76.80 | -1.03% | -0.80 | 86.41萬 | 6,628.25萬 | 0.88% | 771.84億 | -0.08% | -4.74% | -7.28% | -0.71% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.51 | -0.18% | -0.18 | 66.34萬 | 6,603.15萬 | 0.24% | 30.18億 | -0.35% | -1.32% | -1.69% | -2.03% |
TEN Holdings, Inc.US XHLD | 9.84 | +1.23% | +0.12 | 681.82萬 | 6,602.25萬 | 4.01% | 1.18億 | -21.47% | +31.03% | +700.00% | +733.90% |
Constellium N.V.US CSTM | 25.55 | -2.44% | -0.64 | 257.56萬 | 6,582.08萬 | 3.65% | 34.79億 | -2.37% | -3.69% | -21.77% | +35.54% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.40 | +0.27% | +0.14 | 125.72萬 | 6,571.83萬 | 0.44% | 176.85億 | -0.21% | +0.65% | +2.40% | +11.94% |
海上麥斯服務US HZO | 52.56 | +0.46% | +0.24 | 125.05萬 | 6,559.64萬 | 0.51% | 11.58億 | +0.67% | +0.59% | +41.75% | +116.92% |
2倍做多NFLX ETF-DirexionUS NFXL | 14.93 | -9.35% | -1.54 | 436.63萬 | 6,557.89萬 | 5.92% | 1.18億 | -14.49% | -21.34% | -5.92% | -51.29% |
安德瑪公司A類股US UAA | 4.88 | -1.81% | -0.09 | 1,328.86萬 | 6,551.19萬 | 3.52% | 20.96億 | -4.50% | -7.92% | -19.47% | -1.81% |
西美銀行US WABC | 60.70 | +0.63% | +0.38 | 107.51萬 | 6,513.01萬 | 2.00% | 13.96億 | +2.72% | +4.03% | +2.62% | +26.91% |
Liberty Media Corporation Series AUS FWONA | 85.74 | -0.19% | -0.16 | 75.78萬 | 6,503.82萬 | 2.18% | 214.35億 | -1.48% | -10.31% | +3.76% | -4.07% |
Diodes IncorporatedUS DIOD | 92.37 | +1.74% | +1.58 | 70.55萬 | 6,495.80萬 | 2.40% | 42.38億 | -2.78% | +1.80% | -18.29% | +87.21% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.88 | +0.55% | +0.31 | 114.62萬 | 6,495.56萬 | 0.71% | 57.84億 | +0.98% | +0.74% | -0.97% | +7.58% |
La-Z-Boy傢具US LZB | 29.84 | +0.88% | +0.26 | 218.06萬 | 6,493.75萬 | 2.27% | 11.91億 | -2.61% | -11.32% | -28.70% | -19.94% |
2倍做多CRCL ETF-Leverage SharesUS CRCG | 14.91 | +15.22% | +1.97 | 450.45萬 | 6,481.96萬 | 12.75% | 1.52億 | -1.58% | +8.67% | +27.54% | -42.65% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.62 | -0.25% | -0.11 | 148.51萬 | 6,471.67萬 | 0.47% | 29.77億 | -0.38% | -2.87% | -4.57% | -4.57% |