| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Byrna Technologies Inc.US BYRN | 3.46 | -5.98% | -0.22 | 22.63萬 | 78.72萬 | 8.15% | 8,098.06萬 | -7.24% | -6.23% | -38.43% | -79.39% |
D-MARKET Electronic Services & TradingUS HEPS | 2.50 | -0.20% | 0.00 | 31.62萬 | 78.66萬 | 5.60% | 10.70億 | -4.41% | -7.93% | -13.97% | +0.60% |
Roundhill Space & Technology ETFUS MARS | 26.42 | +3.58% | +0.91 | 2.99萬 | 78.61萬 | 3.46% | 4,914.75萬 | +5.99% | -0.06% | -4.81% | +3.70% |
范·卡本市政債券分級投資信託US VGM | 9.69 | +0.21% | +0.02 | 8.11萬 | 78.60萬 | 0.83% | 5.26億 | -0.82% | -5.92% | -7.71% | -6.56% |
Teucrium Soybean FundUS SOYB | 28.05 | +1.34% | +0.37 | 2.81萬 | 78.53萬 | 0.54% | 4,628.25萬 | +1.30% | +6.90% | +14.21% | +28.32% |
Tectonic Therapeutic, Inc.US TECX | 26.50 | -1.85% | -0.50 | 2.93萬 | 78.52萬 | 3.15% | 5.18億 | -10.80% | -29.58% | -14.60% | +27.04% |
Portillo’s Inc.US PTLO | 3.76 | +0.27% | +0.01 | 20.97萬 | 78.45萬 | 2.57% | 2.86億 | -7.39% | -24.35% | -14.55% | -17.18% |
Innovate Corp.US VATE | 8.16 | 0.00% | 0.00 | 9.81萬 | 78.36萬 | 6.00% | 1.11億 | +12.71% | +3.82% | -56.03% | +80.53% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.11 | +0.72% | +0.42 | 1.33萬 | 78.35萬 | 0.40% | 10.49億 | +0.11% | -0.91% | +1.61% | +20.43% |
TAT Technologies LtdUS TATT | 38.34 | +0.87% | +0.33 | 2.05萬 | 78.34萬 | 2.37% | 4.97億 | -0.73% | +3.93% | -12.57% | -14.15% |
Telos CorporationUS TLS | 4.08 | +0.25% | +0.01 | 19.11萬 | 78.32萬 | 1.35% | 3.05億 | -4.90% | -9.33% | -3.32% | -20.00% |
ExagenUS XGN | 8.55 | +1.66% | +0.14 | 9.20萬 | 78.31萬 | 3.02% | 2.07億 | +16.33% | +7.95% | +84.27% | +40.63% |
Mako Mining Corp.US MAKO | 10.20 | -3.23% | -0.34 | 7.62萬 | 78.28萬 | 3.51% | 8.93億 | +1.39% | -3.23% | +39.53% | +75.86% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.61 | +0.76% | +0.46 | 1.27萬 | 78.14萬 | 1.14% | 2.92億 | -0.01% | -2.18% | +8.63% | +23.95% |
High Tide Inc.US HITI | 2.63 | +1.94% | +0.05 | 29.72萬 | 78.08萬 | 2.52% | 2.34億 | 0.00% | +7.35% | +19.55% | -0.75% |
SPDR MSCI USA Quality Mix ETFUS QUS | 192.16 | +0.64% | +1.22 | 4,061 | 77.99萬 | 0.23% | 15.68億 | -0.32% | -1.32% | +4.68% | +10.32% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.16 | +0.75% | +0.32 | 1.81萬 | 77.91萬 | 0.47% | 2.83億 | +0.41% | -1.17% | +2.06% | +22.37% |
Vox Royalty CorpUS VOXR | 5.52 | -3.50% | -0.20 | 13.89萬 | 77.85萬 | 4.02% | 3.84億 | -2.30% | -4.17% | +15.00% | +16.45% |
Franklin FTSE India ETFUS FLIN | 34.84 | +0.82% | +0.29 | 2.23萬 | 77.72萬 | 0.24% | 25.92億 | -0.07% | -2.37% | -2.05% | -9.73% |
奧瑞許科技US OSUR | 3.72 | +4.35% | +0.16 | 21.39萬 | 77.69萬 | 4.07% | 2.56億 | +10.24% | -4.25% | -15.76% | +53.51% |