| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aspen AerogelsUS ASPN | 5.15 | +1.48% | +0.08 | 15.08萬 | 76.87萬 | 1.97% | 4.25億 | +5.65% | -0.68% | -9.42% | +81.80% |
SPDR S&P Emerging Asia Pacific EUS GMF | 159.06 | +1.32% | +2.07 | 4,820 | 76.71萬 | 0.25% | 4.37億 | +2.72% | +2.21% | +3.34% | +14.62% |
Aemetis IncUS AMTX | 2.12 | -1.85% | -0.04 | 36.14萬 | 76.67萬 | 4.40% | 1.53億 | +8.72% | +2.42% | +31.68% | +52.52% |
The York Water CompanyUS YORW | 32.57 | -0.37% | -0.12 | 2.36萬 | 76.65萬 | 0.58% | 5.28億 | -1.48% | -4.29% | +7.35% | +2.29% |
Telos CorporationUS TLS | 4.09 | +0.37% | +0.02 | 18.68萬 | 76.52萬 | 1.35% | 3.06億 | -4.78% | -9.22% | -3.20% | -19.90% |
ExagenUS XGN | 8.53 | +1.43% | +0.12 | 8.98萬 | 76.49萬 | 3.02% | 2.07億 | +16.05% | +7.70% | +83.84% | +40.30% |
Portillo’s Inc.US PTLO | 3.76 | +0.27% | +0.01 | 20.44萬 | 76.45萬 | 2.57% | 2.86億 | -7.39% | -24.35% | -14.55% | -17.18% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.12 | +0.21% | +0.03 | 5.41萬 | 76.42萬 | 0.99% | 7.35億 | -0.77% | -6.30% | -6.80% | +2.62% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.68 | +0.88% | +0.54 | 1.24萬 | 76.26萬 | 1.14% | 2.92億 | +0.11% | -2.06% | +8.76% | +24.10% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.74 | -0.29% | -0.03 | 7.10萬 | 76.23萬 | 0.19% | 2.64億 | -0.29% | 0.00% | +0.37% | +1.51% |
Alpine Global Premier PropertiesUS AWP | 11.01 | +1.43% | +0.16 | 6.94萬 | 76.14萬 | 1.37% | 3.40億 | -0.14% | -6.74% | -6.10% | -4.47% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.41 | +0.30% | +0.07 | 3.39萬 | 76.13萬 | 0.32% | 1.88億 | -1.32% | -2.18% | +2.33% | +1.86% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.58 | +0.11% | +0.05 | 1.75萬 | 76.12萬 | 0.39% | 18.63億 | +0.02% | -2.29% | -4.09% | +8.03% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.70 | -0.06% | -0.01 | 3.08萬 | 76.12萬 | 0.08% | 2.48億 | +0.75% | +1.00% | +0.33% | +0.26% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 49.16 | +0.66% | +0.32 | 1.55萬 | 75.99萬 | 2.56% | 1.38億 | -0.12% | -11.34% | -38.05% | -8.96% |
Carter Bank & TrustUS CARE | 30.80 | +0.03% | +0.01 | 2.46萬 | 75.96萬 | 0.71% | 6.83億 | -1.09% | -1.44% | -5.75% | +56.66% |
Mako Mining Corp.US MAKO | 10.22 | -3.04% | -0.32 | 7.40萬 | 75.95萬 | 3.51% | 8.95億 | +1.59% | -3.04% | +39.81% | +76.21% |
EagleRock Land, LLCUS EROK | 23.22 | -1.82% | -0.43 | 3.24萬 | 75.86萬 | 5.98% | 6.12億 | -3.25% | -12.71% | +15.41% | +25.51% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 62.22 | +2.07% | +1.26 | 1.22萬 | 75.68萬 | 2.53% | 8,461.92萬 | +1.53% | +0.62% | -4.37% | -12.16% |
Amber International HoldingUS AMBR | 1.72 | -12.71% | -0.25 | 41.13萬 | 75.60萬 | 22.16% | 1.61億 | +52.19% | +76.27% | +16.20% | -0.60% |