| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hudson Pacific PropertiesUS HPP | 11.51 | -0.78% | -0.09 | 70.95萬 | 815.28萬 | 7.59% | 6.24億 | -5.89% | -22.39% | -19.96% | +6.28% |
ORGANIGRAM HOLDUS OGI | 1.05 | -1.87% | -0.02 | 70.88萬 | 74.25萬 | 4.72% | 1.48億 | 0.00% | -12.50% | +11.13% | -37.50% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.19 | -13.67% | -0.98 | 70.85萬 | 449.93萬 | 18.97% | 3,156.90萬 | +0.81% | -20.95% | -29.01% | -77.61% |
U-HaulUS UHAL.B | 56.68 | +0.39% | +0.22 | 70.76萬 | 4,006.23萬 | 1.85% | 109.96億 | +0.43% | -10.43% | +0.57% | +21.27% |
RenaissanceRe Holdings LtdUS RNR | 327.12 | -0.50% | -1.66 | 70.75萬 | 2.32億 | 1.57% | 135.92億 | +0.66% | +1.54% | +5.50% | +16.35% |
National Health InvestorsUS NHI | 67.80 | -2.07% | -1.43 | 70.73萬 | 4,795.51萬 | 2.22% | 33.30億 | -3.58% | -8.27% | -9.85% | -11.22% |
巴西航空工業US EMBJ | 75.07 | +0.70% | +0.52 | 70.65萬 | 5,275.68萬 | 2.34% | 133.62億 | -0.56% | -0.01% | +21.73% | +16.62% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.45 | -0.11% | -0.03 | 70.61萬 | 1,868.31萬 | 0.79% | 35.23億 | -0.11% | +4.46% | +19.85% | +35.43% |
Diodes IncorporatedUS DIOD | 92.37 | +1.74% | +1.58 | 70.55萬 | 6,495.80萬 | 2.40% | 42.38億 | -2.78% | +1.80% | -18.29% | +87.21% |
Industrial Logistics Properties TrustUS ILPT | 7.71 | -0.52% | -0.04 | 70.49萬 | 541.66萬 | 2.06% | 5.14億 | -0.64% | -7.55% | -11.38% | +39.17% |
Kimbell Royalty Partners LPUS KRP | 14.62 | -0.20% | -0.03 | 70.45萬 | 1,029.64萬 | 0.61% | 15.77億 | -1.88% | -3.63% | -0.07% | +24.32% |
Dimensional International High Profitability ETFUS DIHP | 34.21 | -0.80% | -0.27 | 70.41萬 | 2,405.87萬 | 0.51% | 64.13億 | -1.17% | -3.55% | +1.94% | +8.04% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.69 | +0.15% | +0.03 | 70.34萬 | 1,451.96萬 | 0.73% | 24.88億 | +0.34% | -0.96% | -0.24% | -3.99% |
迪卡斯US DCTH | 16.11 | -0.86% | -0.14 | 70.31萬 | 1,133.83萬 | 1.60% | 5.59億 | +1.26% | -3.82% | +31.62% | +59.50% |
烏龍製藥US URGN | 43.25 | -1.59% | -0.70 | 70.31萬 | 3,054.80萬 | 2.50% | 21.06億 | +2.22% | -7.59% | +22.11% | +84.67% |
林肯教育服務US LINC | 25.37 | -0.12% | -0.03 | 70.27萬 | 1,781.65萬 | 2.91% | 8.04億 | +1.40% | -3.02% | -46.98% | +5.05% |
加貝利資產信託有限US GAB | 5.41 | +0.74% | +0.04 | 70.27萬 | 375.89萬 | 1.58% | 18.52億 | -3.05% | -3.57% | -2.35% | -7.21% |
AMC ROBOTICSUS AMCI | 3.35 | 0.00% | 0.00 | 70.18萬 | 241.64萬 | 19.94% | 7,569.46萬 | +2.13% | -31.63% | -20.43% | -57.65% |
REX American ResourcesUS REX | 43.23 | +1.15% | +0.49 | 70.18萬 | 3,023.27萬 | 2.53% | 14.24億 | +3.87% | -2.61% | -0.18% | +33.76% |
Roadzen Inc.US RDZN | 1.23 | +2.50% | +0.03 | 70.11萬 | 86.10萬 | 7.50% | 1.05億 | +7.89% | -20.65% | -14.58% | -48.96% |