| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital Group International Focus Equity ETFUS CGXU | 34.75 | -0.74% | -0.26 | 70.07萬 | 2,427.95萬 | 0.76% | 68.18億 | -1.61% | -0.03% | +1.52% | +17.60% |
布雷迪US BRC | 84.10 | -1.31% | -1.12 | 70.07萬 | 5,888.74萬 | 1.53% | 39.68億 | -3.27% | -7.31% | -4.04% | +7.31% |
Orion Marine GroupUS ORN | 9.05 | +0.11% | +0.01 | 70.06萬 | 632.30萬 | 1.66% | 3.66億 | -3.31% | -1.42% | -43.33% | -8.95% |
iShares MSCI Growth Index FundUS EFG | 120.15 | -0.40% | -0.48 | 70.05萬 | 8,390.69萬 | 0.56% | 164.37億 | -1.33% | -3.69% | -1.31% | +5.47% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 7.90 | -2.11% | -0.17 | 70.04萬 | 555.48萬 | 3.22% | 1.83億 | -2.47% | -9.40% | -11.14% | -8.25% |
Infinity Natural ResourcesUS INR | 12.72 | -1.62% | -0.21 | 69.89萬 | 890.33萬 | 2.78% | 8.07億 | -14.75% | -13.29% | -1.24% | -13.65% |
2倍做空SpaceX ETF-TradrUS SPCG | 14.85 | +2.56% | +0.37 | 69.86萬 | 1,037.82萬 | 8.36% | 1,329.08萬 | -3.45% | -26.08% | -30.93% | -28.43% |
Pathward FinancialUS CASH | 76.17 | -1.69% | -1.31 | 69.85萬 | 5,314.45萬 | 2.22% | 15.82億 | -3.12% | -9.29% | -11.89% | +7.28% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.06 | -1.79% | -0.22 | 69.84萬 | 842.57萬 | 1.87% | 5.96億 | -0.74% | -2.51% | -1.31% | -9.60% |
Crescent Capital BDC IncUS CCAP | 9.78 | -3.07% | -0.31 | 69.76萬 | 685.99萬 | 4.06% | 3.62億 | -1.41% | -8.43% | -12.44% | -30.39% |
NanoViricides Inc.US NNVC | 1.42 | +1.43% | +0.02 | 69.69萬 | 99.23萬 | 8.21% | 3,620.89萬 | +39.22% | +8.40% | +4.41% | +25.66% |
Resources Global ProfessionalsUS RGP | 3.96 | -0.25% | -0.01 | 69.62萬 | 275.96萬 | 2.02% | 1.36億 | -0.25% | -9.17% | -4.35% | -21.43% |
METALLUSUS MTUS | 19.11 | -1.44% | -0.28 | 69.57萬 | 1,327.44萬 | 2.78% | 7.96億 | -0.68% | -2.40% | -2.35% | +11.36% |
Microbot Medical IncUS MBOT | 1.36 | -4.23% | -0.06 | 69.49萬 | 96.17萬 | 5.63% | 9,133.49萬 | -6.21% | -8.72% | -24.02% | -32.00% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.55 | -0.76% | -0.26 | 69.44萬 | 2,399.89萬 | 1.12% | 15.21億 | -2.79% | -6.62% | -7.87% | +12.58% |
Benchmark Electronics IncUS BHE | 75.40 | +1.14% | +0.85 | 69.41萬 | 5,224.64萬 | 2.44% | 27.05億 | -3.08% | +2.78% | -17.94% | +76.33% |
夏威夷銀行US BOH | 74.64 | +0.08% | +0.06 | 69.31萬 | 5,168.46萬 | 1.28% | 29.44億 | -1.53% | -3.80% | -8.70% | +9.17% |
TPG Specialty Lending IncUS TSLX | 17.90 | -1.59% | -0.29 | 69.21萬 | 1,237.05萬 | 2.09% | 17.01億 | +0.06% | -4.64% | +7.38% | -17.59% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.13 | -0.74% | -0.15 | 69.14萬 | 1,390.68萬 | 1.23% | 6.37億 | -9.37% | -18.04% | -8.83% | -9.97% |
Irhythm Technologies Inc.US IRTC | 109.33 | -2.17% | -2.42 | 69.09萬 | 7,575.81萬 | 3.47% | 35.92億 | -1.88% | -14.57% | -2.79% | -38.38% |