| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TSS, Inc.US TSSI | 8.46 | -1.86% | -0.16 | 54.81萬 | 465.14萬 | 3.36% | 2.39億 | -5.26% | -3.75% | -29.50% | +19.66% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.66 | -0.70% | -0.39 | 54.79萬 | 3,049.89萬 | 0.77% | 112.99億 | -1.01% | -4.74% | +0.52% | +6.97% |
Acuity Brands IncUS AYI | 302.96 | +1.14% | +3.42 | 54.75萬 | 1.65億 | 2.42% | 90.69億 | -5.02% | -11.32% | -0.83% | -15.85% |
Stewart Information Services CorUS STC | 63.16 | -3.44% | -2.25 | 54.74萬 | 3,475.35萬 | 3.04% | 19.21億 | -4.65% | -8.41% | -7.20% | -10.11% |
Owlet Inc.US OWLT | 4.74 | +4.41% | +0.20 | 54.61萬 | 257.00萬 | 6.61% | 1.39億 | +1.07% | -15.05% | -15.36% | -70.72% |
Spruce Power Holding CorporationUS SPRU | 1.91 | +17.18% | +0.28 | 54.60萬 | 102.90萬 | 15.33% | 3,676.69萬 | +16.46% | +2.69% | -27.92% | -62.48% |
小i機器人US AIXI | 2.09 | -0.24% | 0.00 | 54.58萬 | 121.46萬 | 19.09% | 27.49萬 | -22.30% | -46.69% | -87.51% | -96.36% |
2倍做多GME ETF-T-REXUS GMEU | 7.76 | -2.14% | -0.17 | 54.58萬 | 423.24萬 | 5.30% | 2,413.36萬 | +12.95% | +50.39% | -2.14% | -10.91% |
Schwab International Dividend Equity ETFUS SCHY | 32.51 | -1.00% | -0.33 | 54.49萬 | 1,769.72萬 | 0.34% | 25.78億 | -0.46% | -2.78% | +3.47% | +9.02% |
Office Properties Income TrustUS OPI | 17.62 | +6.40% | +1.06 | 54.48萬 | 950.96萬 | 9.78% | 3.87億 | +4.63% | -2.44% | -6.87% | -64.76% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.34 | -0.05% | 0.00 | 54.46萬 | 562.56萬 | 0.05% | 3.27億 | +0.14% | +0.34% | +0.93% | +2.53% |
梅特勒-托利多US MTD | 1,392.32 | -1.28% | -18.12 | 54.45萬 | 7.59億 | 2.16% | 278.97億 | +7.64% | -0.07% | +15.72% | -0.13% |
羅素2000指數兩倍做空ETFUS TWM | 23.25 | +1.04% | +0.24 | 54.45萬 | 1,270.74萬 | 1.74% | 5,702.59萬 | +3.06% | +9.83% | +9.67% | -27.34% |
杜科蒙US DCO | 166.25 | -0.19% | -0.31 | 54.38萬 | 9,041.35萬 | 2.06% | 25.08億 | -3.75% | -12.07% | +0.57% | +74.76% |
Innovative Eyewear, Inc.US LUCY | 0.9498 | +5.76% | +0.0517 | 54.37萬 | 51.33萬 | 8.76% | 817.24萬 | +13.73% | +38.76% | +24.16% | -4.69% |
Knightscope Inc.US KSCP | 1.14 | -1.72% | -0.02 | 54.29萬 | 62.08萬 | 4.31% | 2,692.49萬 | -15.87% | -19.72% | -41.24% | -69.27% |
萊克蘭金融US LKFN | 59.70 | +0.12% | +0.07 | 54.26萬 | 3,236.54萬 | 1.69% | 14.88億 | -1.45% | -1.22% | -2.99% | +4.63% |
RTB DIGITAL INCUS RTB | 8.02 | -7.71% | -0.67 | 54.25萬 | 429.96萬 | 16.08% | 1.12億 | +3.48% | -43.64% | -33.28% | +41.36% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.72 | +0.07% | +0.03 | 54.11萬 | 2,254.89萬 | 0.46% | 33.54億 | +0.24% | +0.19% | +3.73% | +2.68% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.78 | -0.15% | -0.03 | 54.05萬 | 1,231.46萬 | 0.31% | 39.38億 | -0.13% | -1.21% | -1.56% | -2.67% |