| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
特里迪加US TG | 6.88 | +0.73% | +0.05 | 53.98萬 | 370.31萬 | 2.49% | 2.40億 | -3.91% | -12.47% | -15.38% | -4.18% |
TOYO CO LTDUS TOYO | 4.41 | +1.85% | +0.08 | 53.97萬 | 237.38萬 | 2.31% | 1.88億 | +0.23% | -2.33% | -44.25% | -24.74% |
羅素2000價值股指數ETF-iSharesUS IWN | 215.58 | -0.53% | -1.15 | 53.85萬 | 1.16億 | 0.69% | 140.67億 | -1.87% | -3.68% | -1.38% | +18.97% |
Clean Harbors IncUS CLH | 315.80 | +0.08% | +0.25 | 53.82萬 | 1.70億 | 1.78% | 166.89億 | -2.17% | -1.91% | +5.70% | +34.68% |
Voyager Therapeutics IncUS VYGR | 3.09 | +1.64% | +0.05 | 53.81萬 | 165.42萬 | 3.62% | 1.90億 | -3.13% | -6.93% | -16.03% | -21.37% |
1stdibs.com Inc.US DIBS | 4.04 | -3.12% | -0.13 | 53.81萬 | 216.11萬 | 10.07% | 1.36億 | -6.70% | -13.68% | -9.42% | -32.55% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.99 | 0.00% | 0.00 | 53.75萬 | 537.00萬 | 0.00% | 3.75億 | +0.10% | -0.10% | +0.50% | +0.91% |
BBB Foods Inc.US TBBB | 51.35 | +0.88% | +0.45 | 53.75萬 | 2,748.53萬 | 2.41% | 62.23億 | +1.76% | +3.17% | +22.17% | +53.79% |
威瑪克工貿有限公司US WINA | 285.38 | -3.15% | -9.29 | 53.74萬 | 1.53億 | 3.39% | 10.25億 | -7.49% | -16.77% | -33.67% | -29.53% |
邦納US BANR | 70.73 | -0.07% | -0.05 | 53.73萬 | 3,796.10萬 | 1.43% | 25.92億 | -0.80% | -1.30% | +4.61% | +12.88% |
黑岩合作債務基金US MHD | 10.76 | -0.92% | -0.10 | 53.72萬 | 579.04萬 | 1.57% | 18.80億 | -2.80% | -5.86% | -8.35% | -8.35% |
Main Street CapitalUS MAIN | 56.19 | -1.47% | -0.84 | 53.71萬 | 3,019.83萬 | 2.17% | 52.54億 | -0.05% | -3.78% | +12.83% | -6.95% |
iShares Defense Industrials Active ETFUS IDEF | 31.80 | -0.59% | -0.19 | 53.71萬 | 1,701.85萬 | 1.31% | 43.17億 | +0.54% | -5.89% | +2.19% | +3.22% |
2倍做多ONDS ETF-DefianceUS ONDL | 5.43 | -0.55% | -0.03 | 53.66萬 | 285.13萬 | 8.24% | 3,051.66萬 | +3.63% | -28.46% | -29.30% | -79.38% |
Shore Bancshares IncUS SHBI | 23.23 | +0.30% | +0.07 | 53.64萬 | 1,243.25萬 | 2.25% | 7.77億 | -0.90% | +0.39% | +2.43% | +31.39% |
Matrix Service CompanyUS MTRX | 9.87 | -0.80% | -0.08 | 53.63萬 | 529.03萬 | 2.11% | 2.78億 | -6.97% | -11.72% | -26.23% | -15.64% |
YD Bio LtdUS YDES | 3.19 | -1.54% | -0.05 | 53.59萬 | 178.50萬 | 12.96% | 2.25億 | -20.25% | -33.34% | +21.29% | -73.83% |
英諾斯派材料US IOSP | 93.15 | -0.03% | -0.03 | 53.58萬 | 4,976.76萬 | 2.68% | 22.94億 | -0.09% | +0.25% | +11.70% | +21.70% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.92 | -0.09% | -0.02 | 53.55萬 | 1,173.76萬 | 0.05% | 20.40億 | -0.11% | -0.88% | -0.95% | -2.01% |
Wrap Technologies Inc.US WRAP | 1.52 | -3.18% | -0.05 | 53.39萬 | 83.00萬 | 5.41% | 9,390.03萬 | -9.52% | -1.94% | +35.71% | -36.13% |