| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
聯合火險US UFCS | 54.39 | +0.17% | +0.09 | 44.83萬 | 2,429.52萬 | 4.17% | 13.95億 | -1.79% | +2.10% | +6.52% | +49.63% |
Septerna, Inc.US SEPN | 38.69 | -2.05% | -0.81 | 44.82萬 | 1,730.83萬 | 4.05% | 18.06億 | +0.47% | -5.15% | +7.32% | +38.77% |
Private Bancorp of America, Inc.US PBAM | 89.08 | -1.53% | -1.38 | 44.77萬 | 4,000.73萬 | 2.44% | 5.09億 | -1.95% | +2.16% | +17.29% | +54.84% |
TechTargetUS TTGT | 3.84 | 0.00% | 0.00 | 44.76萬 | 171.48萬 | 2.60% | 2.77億 | -0.78% | -1.03% | +3.78% | -28.89% |
MaterionUS MTRN | 251.53 | +0.42% | +1.06 | 44.73萬 | 1.12億 | 1.94% | 52.15億 | -2.32% | +8.08% | -6.71% | +102.32% |
TrustCo Bank Corp NYUS TRST | 56.67 | +0.71% | +0.40 | 44.68萬 | 2,525.52萬 | 3.50% | 9.65億 | -3.05% | -0.93% | +5.16% | +37.12% |
ARMADA ACQUISITION CORP IIUS AACI | 10.04 | -0.10% | -0.01 | 44.66萬 | 448.36萬 | 0.20% | 3.42億 | -0.10% | +0.30% | +0.90% | +0.90% |
eGain Communications CorporationUS EGAN | 5.36 | -1.47% | -0.08 | 44.65萬 | 239.52萬 | 3.13% | 1.40億 | +1.90% | -26.17% | -18.66% | -47.91% |
KRAKACQUISITION CORPUS KRAQ | 10.02 | -0.04% | 0.00 | 44.59萬 | 446.40萬 | 0.15% | 4.32億 | -0.19% | +0.25% | +0.20% | +1.21% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | -0.04% | -0.01 | 44.56萬 | 1,075.40萬 | 0.04% | 39.27億 | +0.04% | -0.25% | -0.25% | -0.62% |
Chaince Digital Holdings Inc.US CD | 3.50 | +20.27% | +0.59 | 44.55萬 | 150.83萬 | 25.09% | 3.85億 | +19.05% | +3.24% | -26.00% | -29.58% |
iBio Inc.US IBIO | 1.28 | +2.40% | +0.03 | 44.54萬 | 56.63萬 | 4.79% | 8,231.33萬 | +6.22% | -12.93% | -20.99% | -33.68% |
美國科技ETF-iSharesUS IYW | 256.87 | +0.57% | +1.45 | 44.40萬 | 1.14億 | 0.90% | 255.97億 | +1.43% | +4.08% | +6.06% | +28.64% |
Tactile Systems Technology IncUS TCMD | 22.20 | -1.60% | -0.36 | 44.39萬 | 990.40萬 | 2.53% | 5.01億 | -0.89% | -5.25% | -19.24% | -23.45% |
FEMSAUS FMX | 118.72 | -1.39% | -1.67 | 44.38萬 | 5,274.23萬 | 2.36% | 404.84億 | +1.51% | +0.01% | -3.54% | +17.46% |
微美全息US WIMI | 0.9798 | -5.79% | -0.0602 | 44.29萬 | 43.26萬 | 11.33% | 1,801.37萬 | -4.87% | -26.33% | -35.54% | -58.66% |
2倍做多UNH ETF-Leverage SharesUS UNHG | 18.13 | +0.71% | +0.13 | 44.23萬 | 793.67萬 | 3.06% | 5,874.12萬 | -0.33% | -4.58% | -17.41% | +7.98% |
Teucrium Wheat FundUS WEAT | 25.86 | -1.45% | -0.38 | 44.23萬 | 1,144.66萬 | 1.31% | 3.18億 | -1.49% | +1.89% | +15.65% | +29.49% |
Jaguar Uranium Corp.US JAGU | 1.62 | +2.53% | +0.04 | 44.20萬 | 74.31萬 | 15.19% | 3,271.40萬 | +3.85% | +1.25% | -5.26% | -59.50% |
Tejon Ranch CoUS TRC | 16.16 | +0.94% | +0.15 | 44.17萬 | 711.89萬 | 1.97% | 4.35億 | -0.31% | -1.82% | -12.70% | +2.47% |