| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FG MERGER II CORPUS BXBL | 4.21 | +2.93% | +0.12 | 45.54萬 | 191.53萬 | 5.13% | 10.17億 | +6.85% | -0.47% | -58.11% | -58.07% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 85.14 | -0.76% | -0.65 | 45.50萬 | 3,872.55萬 | 0.45% | 128.56億 | -1.10% | -1.00% | +3.74% | +9.82% |
Columbia Research Enhanced Core ETFUS RECS | 45.11 | -0.24% | -0.11 | 45.45萬 | 2,045.89萬 | 0.72% | 60.11億 | -0.18% | +0.27% | +5.35% | +10.46% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.37 | -0.87% | -0.10 | 45.45萬 | 518.14萬 | 1.09% | 15.28億 | -3.73% | -7.86% | -9.69% | -0.44% |
Castellum, Inc.US CTM | 0.6093 | -0.86% | -0.0053 | 45.44萬 | 28.06萬 | 2.95% | 5,764.75萬 | -1.87% | -1.34% | -19.19% | -32.54% |
NEWTEKONE INCUS NEWT | 11.56 | -2.78% | -0.33 | 45.38萬 | 525.88萬 | 2.35% | 3.33億 | -5.40% | -7.52% | -18.13% | +1.85% |
Magnachip SemiconductorUS MX | 2.75 | -2.14% | -0.06 | 45.32萬 | 125.16萬 | 5.34% | 1.00億 | -6.78% | -16.16% | -43.42% | +7.84% |
Sight Sciences, Inc.US SGHT | 8.02 | -0.74% | -0.06 | 45.32萬 | 364.10萬 | 2.66% | 4.42億 | -1.47% | -1.60% | +45.82% | +1.13% |
做空MSTR期權收益策略ETF-YieldMaxUS WNTR | 15.80 | -13.00% | -2.36 | 45.31萬 | 743.37萬 | 10.90% | 5,885.50萬 | -14.32% | -28.99% | -47.60% | -60.16% |
Tompkins FinancialUS TMP | 99.34 | +1.32% | +1.29 | 45.25萬 | 4,484.37萬 | 4.77% | 14.34億 | +0.52% | +2.29% | +6.89% | +36.98% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.19 | +0.08% | +0.04 | 45.21萬 | 2,222.58萬 | 0.35% | 17.12億 | -0.06% | -1.38% | -1.71% | -2.42% |
Tootsie Roll Industries IncUS TR | 37.60 | -0.24% | -0.09 | 45.14萬 | 1,694.12萬 | 2.18% | 28.27億 | -3.32% | -9.77% | -0.90% | +5.73% |
Capital Group Global Equity ETFUS CGGE | 34.73 | +0.03% | +0.01 | 45.03萬 | 1,558.49萬 | 0.53% | 31.41億 | -0.57% | -1.61% | +1.31% | +9.80% |
ProShares Ultra SemiconductorsUS USD | 88.21 | +4.25% | +3.60 | 45.01萬 | 3,893.42萬 | 3.68% | 27.35億 | +2.50% | +3.33% | -8.21% | +67.99% |
坦能US TNC | 67.40 | +1.19% | +0.79 | 44.96萬 | 3,022.03萬 | 2.52% | 11.48億 | -1.95% | -0.91% | -24.07% | -8.55% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 22.04 | -2.35% | -0.53 | 44.91萬 | 999.12萬 | 4.43% | 3.39億 | -5.08% | -8.85% | -7.63% | -12.54% |
蒙特利爾銀行US BMO | 174.49 | +0.40% | +0.70 | 44.88萬 | 7,807.68萬 | 1.17% | 1,212.87億 | -0.22% | +0.92% | +1.23% | +34.44% |
Avantis International Small Cap Value ETFUS AVDV | 111.13 | -0.37% | -0.41 | 44.88萬 | 4,974.22萬 | 0.57% | 204.23億 | -0.43% | +0.32% | +6.75% | +18.26% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 4.93 | -2.83% | -0.14 | 44.84萬 | 220.53萬 | 11.81% | 1,248.92萬 | -2.83% | -23.50% | -57.19% | -64.96% |
Simplify Volatility Premium ETFUS SVOL | 16.70 | -0.60% | -0.10 | 44.83萬 | 751.33萬 | 1.07% | 5.21億 | -0.42% | +1.27% | +3.86% | -4.90% |