| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GRANDSTAND LTDUS GRSD | 1.60 | -5.33% | -0.09 | 42.84萬 | 69.97萬 | 5.03% | 5,695.60萬 | -10.11% | -20.00% | -26.94% | -70.70% |
2倍做多NFLX ETF-T-REXUS NFLU | 15.66 | -9.53% | -1.65 | 42.84萬 | 670.25萬 | 5.66% | 2,208.06萬 | -14.52% | -21.74% | -6.90% | -51.73% |
Enanta Pharmaceuticals Inc.US ENTA | 12.20 | -2.56% | -0.32 | 42.82萬 | 524.78萬 | 3.31% | 3.54億 | -5.86% | -7.08% | -11.08% | -22.64% |
三倍做空富時中國ETF-DirexionUS YANG | 31.49 | -1.07% | -0.34 | 42.82萬 | 1,352.74萬 | 1.78% | 1.15億 | +1.29% | +12.18% | -16.93% | +25.26% |
Epsilon Energy Ltd.US EPSN | 6.08 | +2.36% | +0.14 | 42.81萬 | 259.63萬 | 5.13% | 1.84億 | -4.10% | +7.71% | +18.06% | +31.03% |
EnPro Industries IncUS NPO | 292.50 | +1.95% | +5.60 | 42.81萬 | 1.25億 | 2.47% | 61.79億 | -2.66% | -6.47% | -20.30% | +36.60% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.11 | -0.01% | 0.00 | 42.80萬 | 1,499.54萬 | 0.67% | 33.31億 | -0.48% | -1.95% | -4.02% | -3.09% |
Palomar HoldingsUS PLMR | 136.00 | -0.99% | -1.36 | 42.77萬 | 5,816.70萬 | 1.28% | 35.79億 | +1.75% | +5.53% | +14.37% | +0.92% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.37 | 0.00% | 0.00 | 42.76萬 | 2,316.46萬 | 0.69% | 69.48億 | -0.89% | +1.65% | +1.30% | +23.09% |
保富銀行US PFBC | 105.42 | -0.41% | -0.43 | 42.75萬 | 4,505.04萬 | 1.91% | 12.48億 | +2.37% | +1.78% | +1.42% | +11.64% |
Yyforce IncUS YFOR | 1.60 | -13.04% | -0.24 | 42.75萬 | 72.23萬 | 10.60% | 1,253.87萬 | +25.00% | +35.59% | -6.98% | -99.47% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1604 | -1.60% | -0.0026 | 42.66萬 | 6.88萬 | 6.75% | 235.67萬 | -13.30% | -12.11% | -75.32% | -72.63% |
BW LPG LTDUS BWLP | 25.66 | -1.84% | -0.48 | 42.61萬 | 1,091.70萬 | 2.03% | 40.80億 | +2.11% | +9.15% | +39.68% | +95.88% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.61 | -0.74% | -0.18 | 42.59萬 | 1,003.61萬 | 0.92% | 11.03億 | -1.42% | -6.02% | +2.88% | +15.82% |
Roundhill Nasdaq-100 0DTE Covered Call Strategy ETFUS QDTE | 28.80 | +0.49% | +0.14 | 42.49萬 | 1,218.90萬 | 0.85% | 9.63億 | +0.58% | -0.07% | -5.29% | -6.61% |
Digital Brands Group, Inc.US DBGI | 4.47 | +1.13% | +0.05 | 42.48萬 | 185.01萬 | 25.57% | 417.27萬 | -25.50% | -52.95% | -84.74% | -99.12% |
Tecnoglass IncUS TGLS | 35.77 | -1.35% | -0.49 | 42.46萬 | 1,521.87萬 | 2.80% | 15.87億 | -6.65% | -11.85% | -21.05% | -28.91% |
電信業ETF-iSharesUS IYZ | 41.91 | -0.40% | -0.17 | 42.40萬 | 1,772.20萬 | 1.40% | 10.98億 | -3.12% | -1.53% | +0.99% | +23.63% |
摩凡陀US MOV | 33.02 | -1.08% | -0.36 | 42.40萬 | 1,393.96萬 | 2.58% | 7.37億 | +0.82% | -6.56% | -13.20% | +60.14% |
First Mid-Illinois Bancshares IncUS FMBH | 49.98 | -0.26% | -0.13 | 42.35萬 | 2,116.01萬 | 2.00% | 13.31億 | -2.04% | -0.56% | +4.96% | +28.15% |