| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
格爾夫波特能源US GPOR | 159.70 | -1.05% | -1.69 | 42.35萬 | 6,789.77萬 | 2.09% | 28.24億 | -7.82% | -8.40% | -0.78% | -23.22% |
維蒙特工業US VMI | 474.64 | +0.47% | +2.21 | 42.34萬 | 2.01億 | 1.42% | 91.63億 | -1.82% | -1.46% | -15.76% | +17.98% |
Sprott Uranium Miners ETFUS URNM | 50.32 | -1.93% | -0.99 | 42.32萬 | 2,148.69萬 | 3.18% | 19.11億 | -3.93% | -6.90% | -7.31% | -8.33% |
Benitec Biopharma LimitedUS BNTC | 11.02 | -2.99% | -0.34 | 42.30萬 | 467.26萬 | 6.69% | 3.84億 | -9.60% | -15.30% | -19.15% | -18.19% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.65 | 0.00% | 0.00 | 42.30萬 | 237.16萬 | 4.78% | 2.49億 | -2.42% | -17.88% | +4.63% | -13.21% |
切薩皮克氣業US CPK | 131.38 | +0.41% | +0.54 | 42.20萬 | 5,523.85萬 | 1.76% | 31.67億 | +1.20% | -4.51% | +7.65% | +5.31% |
Vanguard Energy ETFUS VDE | 180.31 | -0.39% | -0.70 | 42.11萬 | 7,604.18萬 | 0.86% | 108.59億 | -1.80% | +0.33% | +19.51% | +43.19% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.35 | -0.63% | -0.13 | 42.11萬 | 860.51萬 | 0.83% | 6.14億 | +0.05% | -2.82% | -5.92% | -6.78% |
Bitzero Holdings Inc.US AIBZ | 4.31 | +4.11% | +0.17 | 42.11萬 | 175.60萬 | 8.94% | 2.40億 | +0.47% | -30.60% | -48.51% | +87.39% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 23.60 | +3.19% | +0.73 | 42.06萬 | 978.01萬 | 2.40% | 4.20億 | -1.46% | -4.41% | -17.71% | -10.44% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.69 | -0.37% | -0.14 | 42.04萬 | 1,580.31萬 | 1.26% | 124.99億 | -0.97% | -0.42% | +3.29% | +15.15% |
RedCloud Holdings plcUS RCT | 0.2025 | +0.05% | +0.0001 | 42.03萬 | 8.42萬 | 7.81% | 1,384.71萬 | +1.76% | +0.25% | -60.02% | -86.41% |
LiqTech International, Inc.US LIQT | 0.6971 | +1.04% | +0.0072 | 42.02萬 | 30.15萬 | 13.21% | 2,296.79萬 | -2.35% | +25.88% | -17.97% | -52.25% |
Caledonia Mining Corporation PlcUS CMCL | 24.11 | -0.66% | -0.16 | 41.95萬 | 1,012.50萬 | 3.34% | 4.65億 | -6.19% | -3.21% | +23.07% | -7.87% |
Black Stone Minerals, L.P.US BSM | 14.82 | +0.14% | +0.02 | 41.94萬 | 621.73萬 | 1.28% | 31.40億 | -1.13% | +0.34% | +4.66% | +11.51% |
NeOnc Technologies HoldingsUS NTHI | 3.26 | -4.40% | -0.15 | 41.93萬 | 138.67萬 | 14.40% | 9,390.56萬 | -11.41% | -28.51% | -30.79% | -60.58% |
Triple Flag Precious MetalsUS TFPM | 33.14 | +0.82% | +0.27 | 41.91萬 | 1,382.07萬 | 2.37% | 68.45億 | -1.89% | -0.45% | +18.06% | -0.24% |
格涅斯科US GCO | 32.76 | -1.53% | -0.51 | 41.85萬 | 1,374.63萬 | 2.54% | 3.54億 | -6.72% | -4.07% | -7.25% | +32.26% |
Robo.ai IncUS AIIO | 1.64 | +7.19% | +0.11 | 41.83萬 | 66.97萬 | 10.46% | 1.95億 | -2.38% | -44.78% | -46.05% | -73.12% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.47 | -0.64% | -0.08 | 41.82萬 | 520.03萬 | 1.12% | 92.53億 | -0.08% | +15.78% | +7.78% | +31.13% |