| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Investment Grade Securitized ETFUS FSEC | 42.65 | -0.40% | -0.17 | 41.81萬 | 1,781.39萬 | 0.58% | 45.80億 | -0.12% | -1.77% | -3.35% | -3.35% |
Chemed CorpUS CHE | 504.06 | -0.38% | -1.91 | 41.76萬 | 2.10億 | 2.77% | 65.60億 | -2.31% | -5.76% | +12.69% | +17.81% |
Dimensional US Core Equity Market ETFUS DFAU | 52.55 | -0.04% | -0.02 | 41.70萬 | 2,189.12萬 | 0.58% | 127.88億 | -0.44% | -0.53% | +3.42% | +12.29% |
VivoPowerUS VIVO | 3.86 | +3.49% | +0.13 | 41.70萬 | 156.11萬 | 6.97% | 1.23億 | -3.26% | -8.31% | -30.07% | +70.42% |
Super League Gaming Inc.US SLE | 5.10 | +10.87% | +0.50 | 41.65萬 | 210.68萬 | 18.44% | 1,261.33萬 | +3.87% | +17.78% | +64.52% | -30.38% |
KTF基金US KTF | 8.44 | -0.24% | -0.02 | 41.64萬 | 350.77萬 | 0.95% | 3.31億 | -0.24% | -4.09% | -8.46% | -7.15% |
Lifezone Holdings LtdUS LZM | 3.87 | +0.52% | +0.02 | 41.52萬 | 159.99萬 | 3.51% | 3.48億 | -1.53% | -4.68% | -3.97% | -9.37% |
網易US NTES | 116.19 | -0.37% | -0.43 | 41.52萬 | 4,833.43萬 | 0.94% | 741.44億 | +0.50% | -3.02% | -1.23% | -15.57% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.80 | 0.00% | 0.00 | 41.50萬 | 2,066.67萬 | 0.05% | 16.52億 | +0.08% | -0.22% | -0.27% | -0.10% |
美國銅指數基金US CPER | 40.23 | +1.44% | +0.57 | 41.50萬 | 1,663.75萬 | 0.96% | 7.40億 | +2.68% | +2.24% | +10.80% | +15.07% |
Tiziana Life Sciences PLCUS TLSA | 0.9056 | -6.64% | -0.0644 | 41.48萬 | 38.62萬 | 7.67% | 1.15億 | -5.67% | -19.14% | -19.14% | -39.22% |
Fortress Biotech Inc.US FBIO | 2.51 | 0.00% | 0.00 | 41.48萬 | 104.75萬 | 3.78% | 8,337.99萬 | -0.40% | -9.39% | -20.06% | -31.42% |
Viemed Healthcare, Inc.US VMD | 8.91 | -0.45% | -0.04 | 41.46萬 | 370.38萬 | 2.23% | 3.39億 | +1.37% | +3.97% | -22.32% | +19.92% |
Burke & Herbert Financial Services Corp.US BHRB | 69.90 | -0.77% | -0.54 | 41.45萬 | 2,899.34萬 | 2.62% | 14.08億 | -2.28% | -1.55% | +3.02% | +12.18% |
Xenetic Biosciences IncUS XBIO | 2.77 | +12.60% | +0.31 | 41.44萬 | 104.86萬 | 20.33% | 649.06萬 | -28.97% | -18.29% | -4.48% | +27.65% |
獨立銀行US IBCP | 36.23 | +0.03% | +0.01 | 41.41萬 | 1,497.99萬 | 1.60% | 8.04億 | -2.27% | -2.76% | +1.80% | +11.37% |
Co-Diagnostics, Inc.US CODX | 0.9457 | +0.57% | +0.0054 | 41.37萬 | 40.21萬 | 13.01% | 660.22萬 | -15.56% | -17.77% | -73.51% | -81.30% |
健康流科技US HSTM | 29.23 | +0.14% | +0.04 | 41.32萬 | 1,206.53萬 | 2.74% | 8.55億 | +0.41% | +2.24% | +11.95% | +26.70% |
XSOLLA SPAC 1US XSLL | 9.98 | -0.10% | -0.01 | 41.25萬 | 411.73萬 | 0.20% | 2.76億 | -0.20% | +0.10% | +0.71% | +1.53% |
金融機構US FISI | 40.64 | -0.20% | -0.08 | 41.21萬 | 1,672.61萬 | 1.89% | 7.98億 | -0.68% | -0.37% | +5.09% | +30.38% |