| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
瑞德系統US R | 238.54 | -0.16% | -0.38 | 43.67萬 | 1.04億 | 2.98% | 91.47億 | -1.96% | -3.76% | -8.61% | +24.64% |
Midland States Bancorp, Inc.US MSBI | 33.54 | -0.27% | -0.09 | 43.64萬 | 1,460.08萬 | 2.60% | 6.98億 | +0.27% | +3.10% | +11.10% | +58.43% |
MGE Energy IncUS MGEE | 74.08 | -1.23% | -0.92 | 43.50萬 | 3,226.62萬 | 1.88% | 27.96億 | -3.14% | -7.95% | -5.89% | -5.53% |
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 39.13 | +1.45% | +0.56 | 43.41萬 | 1,693.99萬 | 1.36% | 3.15億 | -0.96% | +2.62% | +14.85% | +11.99% |
Pershing Square USA, Ltd.US PSUS | 38.90 | +0.80% | +0.31 | 43.40萬 | 1,680.93萬 | 1.45% | 38.90億 | +1.07% | -1.57% | +3.07% | -22.20% |
標普中型成長股400指數ETF-iSharesUS IJK | 109.81 | -0.05% | -0.06 | 43.31萬 | 4,752.95萬 | 0.85% | 103.88億 | -1.53% | -4.53% | -4.45% | +13.35% |
Kaspi.KZUS KSPI | 97.53 | +0.10% | +0.10 | 43.29萬 | 4,206.24萬 | 2.28% | 186.07億 | -2.36% | -5.95% | +13.67% | +24.83% |
Luxfer HoldingsUS LXFR | 17.22 | 0.00% | 0.00 | 43.23萬 | 744.83萬 | 0.39% | 4.61億 | -0.46% | +0.58% | -5.54% | +27.27% |
Dimensional International Small Cap ETFUS DFIS | 36.81 | -0.51% | -0.19 | 43.19萬 | 1,589.26萬 | 0.76% | 58.23億 | -0.84% | -1.26% | +5.38% | +11.75% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.22 | -0.42% | -0.21 | 43.18萬 | 2,126.72萬 | 0.22% | 60.80億 | -0.20% | -1.87% | -3.51% | -4.43% |
iShares Expanded Tech Sector ETFUS IGM | 163.99 | +0.64% | +1.05 | 43.15萬 | 7,040.44萬 | 0.92% | 110.20億 | +1.08% | +3.52% | +4.32% | +26.97% |
Velocity Financial, LLCUS VEL | 16.00 | -0.37% | -0.06 | 43.13萬 | 689.83萬 | 7.04% | 6.32億 | -10.96% | -12.66% | -9.76% | -22.93% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.88 | +2.07% | +0.12 | 43.10萬 | 252.04萬 | 1.30% | 652.13萬 | +3.34% | +7.31% | -9.23% | -8.77% |
Darkhorse Technologies IncUS DRK | 3.09 | +6.92% | +0.20 | 43.08萬 | 132.25萬 | 16.25% | 3,265.79萬 | +14.44% | +52.97% | +4.75% | +3.83% |
Schwab Government Money Market ETFUS SGVT | 100.67 | +0.03% | +0.03 | 43.06萬 | 4,335.12萬 | 0.01% | 9.90億 | +0.07% | 0.00% | -0.02% | +0.18% |
iShares Short Duration Bond Active ETFUS NEAR | 50.06 | -0.16% | -0.08 | 43.03萬 | 2,155.05萬 | 0.12% | 51.44億 | -0.12% | -0.97% | -1.13% | -2.04% |
Pulmonx CorpUS LUNG | 2.07 | +4.55% | +0.09 | 43.01萬 | 87.64萬 | 4.29% | 8,890.30萬 | +11.89% | -10.00% | +48.92% | -6.33% |
Kustom Entertainment Inc.US KUST | 0.6700 | +9.84% | +0.0600 | 43.00萬 | 28.79萬 | 18.49% | 435.96萬 | -0.03% | -33.66% | -52.82% | -92.85% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.56 | -0.06% | -0.03 | 42.95萬 | 2,213.89萬 | 0.10% | 40.46億 | -0.10% | -0.96% | -0.91% | -1.49% |
汽車地帶US AZO | 2,855.31 | +0.39% | +11.00 | 42.88萬 | 12.23億 | 2.06% | 467.39億 | -0.75% | -3.60% | -7.53% | -15.81% |