| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TBG DIVIDEND FOCUS ETFUS TBG | 37.49 | +0.24% | +0.09 | 31.18K | 1.17M | 0.41% | 281.92M | -1.52% | -4.69% | +1.76% | +12.28% |
Global X Copper Miners ETFUS COPX | 87.49 | +0.24% | +0.21 | 2.14M | 186.68M | 2.13% | 7.47B | +2.18% | -7.51% | +14.40% | +21.87% |
SPDR ICE Preferred Securities ETFUS PSK | 29.22 | +0.24% | +0.07 | 333.38K | 9.73M | 0.46% | 666.22M | +0.72% | -1.25% | -3.94% | -7.79% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.06 | +0.24% | +0.06 | 970 | 24.30K | 0.20% | 957.29M | -1.69% | -1.02% | -0.75% | +2.41% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.15 | +0.24% | +0.07 | 26.23K | 737.33K | 0.78% | 56.30M | -0.14% | -1.10% | -2.13% | +1.01% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.25 | +0.24% | +0.07 | 12.57K | 367.46K | 0.13% | 473.77M | +0.14% | -1.25% | -2.92% | -3.88% |
Upwork Inc.US UPWK | 8.37 | +0.24% | +0.02 | 2.27M | 19.01M | 1.99% | 1.05B | -3.79% | -2.79% | +6.49% | -57.77% |
Eagle Point Credit Company Inc.US ECCU | 25.11 | +0.24% | +0.06 | 809 | 20.33K | 0.00% | 0 | -1.34% | -1.22% | 0.00% | +0.04% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.05 | +0.24% | +0.11 | 393.04K | 18.09M | 0.13% | 5.01B | +0.28% | -1.24% | -3.13% | -3.76% |
Saratoga Investment CorpUS SAY | 25.14 | +0.24% | +0.06 | 2K | 53.98K | 0.18% | 0 | +0.12% | +0.36% | -0.79% | -0.67% |
TCW Core Plus Bond ETFUS FIXT | 36.66 | +0.24% | +0.09 | 10K | 364.64K | 0.10% | 241.77M | +0.17% | -1.43% | -3.20% | -4.09% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.43 | +0.24% | +0.06 | 10 | 244.00 | 0.00% | 52.53M | +0.36% | -1.10% | -2.85% | -2.81% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.60 | +0.24% | +0.03 | 64.74K | 814.67K | 0.48% | 49.39M | +1.53% | -4.69% | -22.22% | -39.45% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.24 | +0.24% | +0.06 | 3K | 75.79K | 0.08% | 31.54M | +0.28% | -0.37% | -2.27% | -3.08% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 138.84 | +0.24% | +0.33 | 5K | 687.58K | 0.25% | 503.98M | -1.87% | -3.98% | +9.09% | +15.69% |
Coastal Compass 100 ETFUS ROPE | 29.57 | +0.24% | +0.07 | 2K | 64.19K | 0.17% | 23.07M | -0.83% | -3.07% | -1.43% | +9.38% |
First Trust Water ETFUS FIW | 105.39 | +0.24% | +0.25 | 55.23K | 5.83M | 0.82% | 1.75B | -0.31% | -5.17% | -3.60% | -2.99% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.88 | +0.24% | +0.04 | 13.93K | 234.76K | 1.66% | 0 | +1.63% | -0.41% | -6.69% | -11.06% |
AbCellera BiologicsUS ABCL | 12.66 | +0.24% | +0.03 | 4.43M | 55.95M | 3.72% | 4.10B | +13.34% | +11.84% | +90.09% | +270.18% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.22 | +0.24% | +0.06 | 15.49K | 359.66K | 0.26% | 245.70M | +0.13% | -1.19% | -3.17% | -4.37% |