| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bold Eagle Acquisition CorpUS BEAG | 10.89 | +0.37% | +0.04 | 9K | 101.77K | 1.20% | 341.05M | +1.78% | +0.83% | +1.87% | +2.93% |
iShares Morningstar Growth ETFUS ILCG | 117.47 | +1.99% | +2.29 | 12.38K | 1.45M | 1.20% | 3.21B | +3.81% | +2.27% | +3.45% | +12.91% |
ToroUS TTC | 93.78 | +0.31% | +0.29 | 131.23K | 12.27M | 1.20% | 8.88B | +0.18% | -5.69% | -3.37% | +19.13% |
LakelandUS LKFN | 60.24 | +0.90% | +0.54 | 67.10K | 4.03M | 1.20% | 1.50B | -0.86% | -0.03% | -2.27% | +5.57% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.65 | +0.96% | +0.12 | 849.08K | 10.70M | 1.20% | 1.41B | +5.24% | +1.44% | +3.43% | -13.42% |
StoneCastleUS BANX | 21.16 | +1.24% | +0.26 | 36.57K | 772.05K | 1.20% | 204.95M | +0.47% | +2.17% | +8.68% | -3.02% |
THE CIGNA GROUPUS CI | 274.10 | -0.43% | -1.18 | 278.93K | 76.46M | 1.19% | 72.22B | -5.50% | -1.23% | -2.76% | -0.41% |
Pathward FinancialUS CASH | 76.21 | +0.05% | +0.04 | 61.93K | 4.73M | 1.19% | 1.58B | -3.26% | -8.93% | -12.22% | +7.34% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 76.36 | +1.25% | +0.94 | 77.05K | 5.92M | 1.19% | 1.07B | +0.91% | +5.67% | +47.64% | -3.05% |
PennyMac Mortgage InvestmentUS PMT | 8.94 | +1.53% | +0.14 | 372.48K | 3.32M | 1.19% | 777.49M | -1.27% | -4.44% | -14.99% | -28.80% |
iShares MSCI China Small-Cap ETFUS ECNS | 28.20 | +1.88% | +0.52 | 5K | 132.64K | 1.19% | 63.45M | +0.71% | -3.98% | -0.35% | -13.93% |
MarkelUS MKL | 1,783.74 | +0.42% | +7.41 | 22.76K | 40.61M | 1.19% | 22.10B | -0.82% | -0.66% | -5.29% | -17.02% |
PIMCO Income Strategy FundUS PFL | 7.13 | -0.55% | -0.04 | 93.43K | 665.85K | 1.19% | 357.70M | -1.10% | -6.43% | -6.91% | -15.42% |
RTX CorpUS RTX | 194.96 | +0.49% | +0.96 | 907.89K | 176.03M | 1.19% | 262.76B | -0.19% | -7.12% | +4.49% | +6.30% |
Bank OzkUS OZK | 47.86 | -0.04% | -0.02 | 251.06K | 12.05M | 1.19% | 5.22B | -2.57% | -3.16% | -7.62% | +4.00% |
West PharmaceuticalUS WST | 364.75 | +0.67% | +2.44 | 116.26K | 42.34M | 1.19% | 25.77B | +2.69% | +3.31% | +5.25% | +32.57% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 58.66 | +3.30% | +1.87 | 5K | 300.78K | 1.19% | 244.91M | +6.11% | +2.98% | -2.40% | +46.79% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 34.75 | -2.13% | -0.75 | 11.00K | 384.39K | 1.19% | 452.03M | -3.79% | -3.30% | +17.12% | +38.76% |
Janus Henderson Income ETFUS JIII | 48.96 | +0.28% | +0.14 | 28.61K | 1.40M | 1.19% | 208.08M | +1.08% | -1.37% | -2.22% | -2.96% |
SoFi Agentic AI ETFUS AGIQ | 26.57 | +2.21% | +0.58 | 6K | 167.74K | 1.19% | 12.62M | +3.34% | +4.83% | +13.88% | +16.90% |