| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XylemUS XYL | 107.98 | +0.39% | +0.42 | 963.62K | 103.61M | 1.24% | 25.21B | +0.46% | -4.80% | -7.71% | -20.71% |
Array Digital Infrastructure Inc.US AD | 35.80 | +0.59% | +0.21 | 50.41K | 1.80M | 1.24% | 3.09B | -6.48% | +0.39% | -0.25% | -33.23% |
Nuveen Municipal IncomeUS NMI | 9.61 | -0.93% | -0.09 | 18.08K | 174.96K | 1.24% | 117.24M | -3.42% | -7.64% | -12.64% | -3.22% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.79 | +0.82% | +0.08 | 143.18K | 1.40M | 1.24% | 854.03M | -1.81% | -3.26% | -7.73% | -2.97% |
FranklinUS FELE | 95.73 | +0.23% | +0.22 | 58.22K | 5.58M | 1.24% | 4.23B | -0.37% | -8.04% | -12.08% | +0.21% |
SLM CorpUS SLM | 25.18 | +0.32% | +0.08 | 343.65K | 8.66M | 1.24% | 4.73B | -4.62% | -4.84% | +2.32% | -6.95% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.03 | +0.06% | +0.01 | 14.09K | 225.05K | 1.23% | 0 | +1.71% | -0.99% | +5.11% | -1.11% |
Nuveen Municipal Value FundUS NUV | 8.45 | -0.71% | -0.06 | 454.70K | 3.85M | 1.23% | 1.78B | -2.09% | -5.80% | -7.45% | -6.73% |
Embotelladora Andina SAUS AKO.B | 30.62 | +3.71% | +1.10 | 2K | 51.14K | 1.23% | 4.84B | +4.13% | -2.36% | +4.03% | +9.73% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.57 | +0.70% | +0.20 | 35.08K | 1.00M | 1.23% | 1.04B | +1.26% | -3.37% | +8.10% | +13.18% |
KrogerUS KR | 60.04 | +0.06% | +0.04 | 2.12M | 127.44M | 1.23% | 35.46B | -1.44% | +3.69% | +3.92% | -3.91% |
Fidelity Disruptive Automation ETFUS FBOT | 38.73 | +1.84% | +0.70 | 13.02K | 501.93K | 1.23% | 213.23M | +2.59% | -2.91% | +1.43% | +16.18% |
Corgi Quantum Computing ETFUS CQTM | 23.57 | +2.97% | +0.68 | 14.60K | 344.99K | 1.23% | 15.32M | +5.93% | -10.11% | -21.90% | -13.85% |
ResMedUS RMD | 225.46 | +0.21% | +0.47 | 244.70K | 55.11M | 1.23% | 32.52B | +1.11% | -2.62% | +13.52% | -6.40% |
RenasantUS RNST | 40.51 | -0.27% | -0.11 | 366.06K | 14.88M | 1.23% | 3.70B | -1.17% | -2.39% | -6.53% | +15.02% |
Snap-onUS SNA | 372.32 | +0.04% | +0.17 | 88.53K | 32.85M | 1.23% | 19.26B | -1.45% | -5.36% | -7.14% | +8.04% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.00 | +1.11% | +1.09 | 16.97K | 1.68M | 1.23% | 346.50M | -0.02% | +6.16% | +21.61% | +8.21% |
Ball Corp.US BALL | 60.47 | +0.53% | +0.32 | 431.15K | 26.06M | 1.23% | 16.01B | -0.40% | -4.91% | -1.47% | +14.16% |
InnovivaUS INVA | 21.06 | -0.40% | -0.08 | 173.95K | 3.68M | 1.23% | 1.52B | +0.74% | -0.07% | -9.83% | +5.33% |
Tortoise AI Infrastructure ETFUS TCAI | 48.32 | +1.53% | +0.73 | 41.91K | 2.02M | 1.23% | 247.88M | +8.40% | +4.23% | -14.19% | +62.75% |