| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Annaly Capital ManagementUS NLY | 21.34 | +1.35% | +0.29 | 2.98M | 63.45M | 1.14% | 16.01B | -2.31% | -7.88% | -5.43% | -4.58% |
Armstrong WorldUS AWI | 161.21 | +0.99% | +1.58 | 80.23K | 12.91M | 1.14% | 6.81B | +0.61% | -9.71% | -0.15% | -15.64% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.63 | +3.43% | +0.12 | 7K | 25.55K | 1.14% | 18.88M | -5.47% | -15.04% | -5.17% | -6.92% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 29.55 | +2.04% | +0.59 | 42.32K | 1.24M | 1.14% | 495.26M | +4.31% | -1.96% | -4.71% | +15.66% |
HBT Financial, Inc.US HBT | 35.86 | -0.42% | -0.15 | 17.12K | 616.03K | 1.14% | 1.31B | -2.24% | +0.31% | +13.41% | +38.72% |
MSG SportsUS MSGS | 403.46 | +1.18% | +4.71 | 60.23K | 24.24M | 1.14% | 9.71B | +1.81% | -0.66% | +6.53% | +55.99% |
AstraZeneca PLCUS AZN | 167.74 | +1.00% | +1.66 | 1.51M | 254.04M | 1.14% | 260.16B | +2.42% | +1.06% | -9.66% | -8.77% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.50 | +0.82% | +0.16 | 2K | 38.71K | 1.14% | 84.44M | +1.23% | -1.61% | +15.49% | +16.94% |
Knorex Ltd.US KNRX | 0.3202 | +1.20% | +0.0038 | 3K | 898.62 | 1.14% | 9.74M | -5.82% | -38.42% | -25.62% | -79.47% |
Relx PLCUS RELX | 33.34 | -0.22% | -0.07 | 830.09K | 27.69M | 1.14% | 58.44B | -6.68% | -7.17% | +7.81% | -17.53% |
RenaissanceReUS RNR | 328.66 | +0.47% | +1.54 | 69.75K | 22.97M | 1.14% | 13.66B | -0.59% | +1.61% | +7.00% | +16.89% |
Kenvue IncUS KVUE | 17.68 | +0.43% | +0.08 | 9.39M | 165.36M | 1.14% | 33.87B | -1.31% | -7.27% | -6.78% | +2.46% |
U.S. BancorpUS USB | 60.32 | +0.42% | +0.26 | 1.56M | 94.29M | 1.14% | 93.76B | -3.77% | -2.80% | -1.46% | +13.03% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.87 | -0.62% | -0.27 | 501.21K | 21.47M | 1.14% | 2.80B | +1.52% | -5.82% | +8.04% | +0.75% |
ASML Holding NV ADRhedgedUS ASMH | 11.64 | +1.61% | +0.18 | 11.30K | 130.73K | 1.13% | 5.12M | +8.40% | -1.58% | -7.64% | +60.91% |
BlackRock Limited Duration IncomeUS BLW | 11.92 | -0.42% | -0.05 | 82.33K | 984.86K | 1.13% | 465.89M | -2.93% | -5.92% | -3.01% | -13.25% |
Global X MSCI Argentina ETFUS ARGT | 92.00 | -0.47% | -0.43 | 79.66K | 7.34M | 1.13% | 769.57M | -3.62% | -0.88% | +1.53% | +0.64% |
Trinity Capital Inc.US TRIN | 17.69 | +0.31% | +0.06 | 302.24K | 5.33M | 1.13% | 1.67B | -0.37% | -3.62% | +4.65% | +20.72% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.29 | -0.60% | -0.16 | 1.23M | 32.27M | 1.13% | 3.50B | -0.57% | +3.18% | +17.16% | +34.61% |
Highwoods PropertiesUS HIW | 30.91 | +1.61% | +0.49 | 123.55K | 3.81M | 1.13% | 3.40B | +0.82% | -1.56% | +5.78% | +19.71% |