| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Marriott VacationsUS VAC | 103.14 | +0.12% | +0.12 | 87.17K | 8.97M | 1.23% | 3.54B | +0.72% | -8.36% | +4.47% | +78.78% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.19 | +0.43% | +0.23 | 608.70K | 32.25M | 1.23% | 13.41B | +0.32% | -5.67% | -11.34% | +11.30% |
MicrosoftUS MSFT | 496.56 | +0.56% | +2.78 | 10.01M | 4.95B | 1.23% | 3.69T | -1.75% | +2.76% | +40.74% | +2.68% |
Barrett BusinessUS BBSI | 32.76 | -0.12% | -0.04 | 24.93K | 817.88K | 1.23% | 793.95M | -1.38% | -2.35% | -3.68% | -9.53% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.79 | +0.62% | +0.15 | 9K | 211.46K | 1.23% | 48.77M | +0.81% | -0.77% | -5.77% | -3.98% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 73.68 | +1.45% | +1.05 | 55.39K | 4.07M | 1.23% | 3.83B | +2.31% | -0.38% | -0.40% | +17.10% |
Invesco Global Clean Energy ETFUS PBD | 17.40 | +1.51% | +0.26 | 16.16K | 280.66K | 1.23% | 118.75M | +2.23% | -3.55% | -9.42% | +8.19% |
EcolabUS ECL | 270.14 | +0.25% | +0.68 | 229.00K | 61.77M | 1.23% | 76.03B | -1.95% | -4.08% | -3.93% | +2.90% |
craneUS CR | 199.19 | +0.79% | +1.57 | 130.24K | 25.78M | 1.22% | 11.47B | -0.03% | -4.43% | -10.92% | +8.00% |
Hippo Holdings Inc.US HIPO | 31.43 | +0.61% | +0.19 | 34.93K | 1.11M | 1.22% | 829.42M | -2.75% | -5.10% | +21.49% | +4.49% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.41 | -0.25% | -0.03 | 466.08K | 5.32M | 1.22% | 2.24B | -0.77% | -6.69% | -9.36% | -9.29% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 28.38 | +2.73% | +0.76 | 8K | 213.64K | 1.22% | 106.41M | +5.52% | +0.37% | +25.36% | +11.49% |
Brookfield Renewable Partners LPUS BEP | 29.94 | +0.37% | +0.11 | 244.99K | 7.33M | 1.22% | 8.98B | +1.73% | -8.64% | -15.02% | +11.01% |
ConAgraUS CAG | 15.13 | -0.03% | 0.00 | 2.66M | 40.21M | 1.22% | 7.24B | +2.27% | -7.94% | +9.76% | -12.62% |
Wise Group PLCUS WSE | 11.49 | +0.31% | +0.04 | 826.93K | 9.49M | 1.22% | 14.12B | -5.32% | -11.79% | +3.84% | -28.04% |
VanEck Vietnam ETFUS VNM | 17.40 | -1.30% | -0.23 | 208.20K | 3.63M | 1.22% | 502.86M | +0.35% | -2.63% | -4.18% | -8.80% |
TargetUS TGT | 158.40 | +0.13% | +0.21 | 614.35K | 97.22M | 1.22% | 71.72B | -0.19% | -4.26% | +13.49% | +62.04% |
Cathay GeneralUS CATY | 61.88 | -0.59% | -0.37 | 144.55K | 8.98M | 1.22% | 4.14B | -0.87% | -0.67% | -0.15% | +27.88% |
Global X Defense Tech ETFUS SHLD | 63.11 | +0.69% | +0.43 | 370.07K | 23.32M | 1.22% | 7.20B | +1.26% | -5.93% | +8.44% | -2.59% |
MidCap Financial Investment CorpUS MFIC | 9.04 | +0.22% | +0.02 | 177.68K | 1.60M | 1.22% | 744.65M | -0.55% | -7.38% | -7.76% | -20.98% |