| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Multi-Market Income FundUS JMM | 5.61 | -0.43% | -0.02 | 9K | 51.63K | 1.42% | 53.08M | +0.36% | -2.77% | -3.76% | -7.12% |
Praxis Impact Large Cap Growth ETFUS PRXG | 41.20 | +2.62% | +1.05 | 13.93K | 572.85K | 1.42% | 94.76M | +3.74% | +4.02% | +9.99% | +12.81% |
Johnson OutdoorsUS JOUT | 43.88 | -1.13% | -0.50 | 34.85K | 1.54M | 1.42% | 459.63M | -1.50% | -7.48% | -4.61% | +3.37% |
Hess Midstream Partners LPUS HESM | 39.58 | -1.44% | -0.58 | 992.21K | 39.42M | 1.42% | 5.11B | -0.78% | +1.12% | +4.49% | +14.72% |
Franklin Solana ETFUS SOEZ | 20.42 | +3.43% | +0.68 | 20.29K | 413.70K | 1.42% | 16.34M | +14.01% | +30.12% | +77.87% | -3.65% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 29.57 | +2.11% | +0.61 | 112.58K | 3.32M | 1.42% | 495.59M | +4.38% | -1.89% | -4.64% | +15.73% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 37.03 | +0.82% | +0.30 | 589.50K | 21.84M | 1.42% | 4.75B | +0.52% | -6.21% | -5.49% | +17.82% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 39.34 | -2.29% | -0.92 | 105.28K | 4.15M | 1.42% | 159.33M | -3.69% | -2.37% | +15.87% | +40.90% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 28.80 | -2.94% | -0.87 | 3K | 83.38K | 1.42% | 864.00K | -3.72% | -2.31% | +34.29% | +9.80% |
First IndustrialUS FR | 62.00 | +0.32% | +0.20 | 947.10K | 58.71M | 1.42% | 8.21B | +1.03% | -1.48% | -1.81% | +8.26% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 70.27 | +1.75% | +1.21 | 424.57K | 29.80M | 1.42% | 2.02B | +1.94% | -12.98% | -21.23% | -4.94% |
Motorola SolutionsUS MSI | 461.36 | +0.59% | +2.69 | 653.70K | 301.21M | 1.42% | 76.43B | -2.69% | -3.98% | +16.21% | +20.36% |
Horizon Digital Frontier ETFUS YNOT | 34.14 | +2.91% | +0.96 | 20.30K | 689.79K | 1.41% | 208.60M | +6.09% | +4.47% | +6.74% | +21.04% |
Alpine Global Dynamic Dividend FundUS AGD | 12.13 | +0.92% | +0.11 | 132.87K | 1.61M | 1.41% | 316.82M | +1.51% | -2.33% | +1.00% | +4.03% |
Arcos DoradosUS ARCO | 7.52 | +0.80% | +0.06 | 1.22M | 9.17M | 1.41% | 1.58B | -5.29% | -5.53% | -7.50% | +2.45% |
Illinois ToolUS ITW | 267.52 | -0.71% | -1.90 | 1.64M | 438.48M | 1.41% | 76.19B | -0.56% | -5.23% | -1.14% | +8.62% |
ResMedUS RMD | 223.61 | -0.61% | -1.38 | 1.07M | 240.51M | 1.41% | 32.26B | +0.28% | -3.42% | +12.59% | -7.17% |
Global Equity Active ETFUS RGLO | 33.78 | +1.59% | +0.53 | 30.47K | 1.03M | 1.41% | 364.77M | +1.02% | +0.57% | +5.49% | +13.77% |
Bank of AmericaUS BAC | 57.96 | +0.40% | +0.23 | 33.22M | 1.93B | 1.41% | 406.76B | -2.54% | -6.05% | -0.40% | +5.38% |
FPA Global Equity ETFUS FPAG | 41.71 | +1.45% | +0.60 | 46.80K | 1.94M | 1.41% | 631.76M | -0.49% | -2.51% | +4.81% | +12.41% |