| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.58 | -0.66% | -0.48 | 1.24M | 90.42M | 0.46% | 7.18B | -1.64% | -4.07% | -2.82% | +1.62% |
Man Active Trend Enhanced ETFUS MATE | 31.78 | +0.44% | +0.14 | 2K | 65.37K | 0.46% | 40.67M | -0.45% | +3.98% | +9.23% | +22.94% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.08 | +0.05% | +0.01 | 10K | 271.33K | 0.46% | 884.64M | -0.23% | +0.53% | +5.22% | +14.58% |
Ruk Strategic Growth ETFUS RKSG | 28.40 | +0.03% | +0.01 | 531 | 15.06K | 0.46% | 2.84M | +0.05% | -0.82% | +6.17% | +14.06% |
American Century Quality Diversified International ETFUS QINT | 70.41 | -0.84% | -0.60 | 13.38K | 941.38K | 0.46% | 770.99M | -1.63% | -3.22% | +2.62% | +9.66% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.68 | -0.32% | -0.11 | 8K | 253.28K | 0.46% | 8.99M | -1.42% | +0.75% | +4.41% | +22.05% |
Global X MLCC & Electronic Components ETFUS MLCC | 50.56 | +0.54% | +0.27 | 2K | 117.15K | 0.46% | 2.02M | -0.89% | 0.00% | 0.00% | -1.14% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.21 | -0.84% | -0.46 | 17.50K | 946.69K | 0.46% | 498.73M | -1.38% | -2.34% | +1.86% | +7.42% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.99 | +0.07% | +0.02 | 1K | 29.43K | 0.46% | 10.34M | -1.02% | +0.34% | +1.19% | +5.98% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.45 | -0.39% | -0.21 | 1.56M | 83.19M | 0.46% | 14.23B | -0.82% | -0.83% | +4.66% | +17.29% |
WisdomTree U.S. Multifactor FundUS USMF | 52.54 | -0.10% | -0.05 | 7K | 359.63K | 0.46% | 277.16M | -0.20% | -0.96% | -1.37% | +2.50% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.59 | -0.16% | -0.07 | 11.27K | 490.70K | 0.46% | 165.64M | -0.44% | -3.49% | -6.27% | -5.73% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.72 | +0.07% | +0.03 | 541.11K | 22.55M | 0.46% | 3.35B | +0.24% | +0.19% | +3.73% | +2.68% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.62 | -0.74% | -0.23 | 9K | 273.38K | 0.46% | 121.11M | -1.49% | -0.23% | +3.20% | +11.42% |
iShares Core MSCI EAFE ETFUS IEFA | 97.99 | -0.95% | -0.94 | 7.41M | 725.40M | 0.46% | 191.39B | -1.52% | -2.00% | +2.79% | +9.54% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 46.87 | -0.87% | -0.41 | 332.24K | 15.54M | 0.45% | 5.98B | -1.22% | -2.01% | +4.09% | +9.15% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.51 | +0.14% | +0.09 | 77.47K | 4.60M | 0.45% | 3.33B | -0.11% | +0.13% | +4.10% | +7.06% |
First Eagle Overseas Equity ETFUS FEOE | 54.46 | -1.00% | -0.55 | 310.48K | 16.89M | 0.45% | 1.93B | -1.45% | -3.10% | +3.16% | +12.61% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.07 | +0.15% | +0.05 | 27.18K | 898.41K | 0.45% | 577.07M | -1.46% | -1.24% | +5.28% | +25.08% |
Corgi ACLS 2x Daily ETFUS ACLZ | 8.35 | +8.32% | +0.64 | 3K | 23.38K | 0.45% | 167.03K | -8.58% | -26.11% | -65.57% | -64.92% |