| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.42 | +0.01% | +0.01 | 197.53K | 28.70M | 0.47% | 15.14B | -0.26% | -0.19% | +4.23% | +9.86% |
CHS IncUS CHSCO | 25.75 | +0.23% | +0.06 | 15.79K | 405.83K | 0.47% | 552.57M | -0.54% | -0.69% | +0.55% | -0.89% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.61 | -0.35% | -0.09 | 51.64K | 1.32M | 0.47% | 689.54M | -3.39% | -6.09% | -9.82% | -0.31% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.32 | -0.93% | -0.38 | 33.87K | 1.36M | 0.47% | 451.58M | -2.23% | +1.38% | +3.44% | +19.61% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.61 | -0.12% | -0.03 | 62.38K | 1.53M | 0.47% | 84.90M | -0.04% | -0.93% | -0.44% | -3.00% |
NPF Core Equity ETFUS NPFE | 27.91 | +0.18% | +0.05 | 9K | 251.95K | 0.47% | 650.18M | -0.21% | -2.14% | +4.26% | +12.04% |
XTRACKERS BLOOMBERG DEVELOPED MARKETS EX US EQUITY ETFUS DMXU | 38.15 | -1.12% | -0.43 | 4K | 139.68K | 0.47% | 66.76M | -1.52% | -1.98% | +1.40% | +8.42% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.71 | +0.03% | +0.02 | 84.20K | 5.86M | 0.47% | 4.74B | -0.13% | -0.92% | +3.46% | +14.04% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.93 | +0.04% | +0.02 | 10K | 427.28K | 0.47% | 419.63M | -0.01% | +0.40% | +4.86% | +13.95% |
Avantis U.S. Equity ETFUS AVUS | 128.78 | +0.02% | +0.03 | 231.48K | 29.76M | 0.47% | 14.42B | -0.67% | -0.87% | +2.24% | +15.21% |
Vanguard Total World Stock ETFUS VT | 158.55 | -0.16% | -0.26 | 3.04M | 480.70M | 0.47% | 80.86B | -0.87% | -0.86% | +2.78% | +12.40% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 58.47 | +0.83% | +0.48 | 693 | 40.34K | 0.47% | 14.03M | -0.04% | -2.00% | -0.28% | +9.67% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.71 | -0.37% | -0.15 | 10K | 390.17K | 0.47% | 155.72M | -0.86% | -0.80% | -5.62% | +6.79% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.03 | +0.53% | +0.21 | 16.85K | 672.10K | 0.46% | 381.05M | +0.19% | -0.46% | +1.69% | +4.86% |
iShares 20+ Year Treasury Bond ETFUS TLT | 81.25 | -0.65% | -0.53 | 41.11M | 3.34B | 0.46% | 47.37B | +0.47% | -1.32% | -7.02% | -6.78% |
Franklin FTSE Latin America ETFUS FLLA | 27.77 | -0.86% | -0.24 | 11.00K | 305.48K | 0.46% | 111.08M | -1.94% | +5.14% | +5.02% | +15.28% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.57 | +0.49% | +0.10 | 32.18K | 660.48K | 0.46% | 413.46M | -0.68% | +2.29% | +0.44% | +83.82% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 61.79 | -1.15% | -0.72 | 4K | 235.67K | 0.46% | 222.45M | -2.68% | -4.09% | +1.18% | +11.04% |
Vanguard Dividend Appreciation ETFUS VIG | 237.00 | -0.05% | -0.12 | 893.02K | 211.28M | 0.46% | 110.19B | -1.01% | -2.16% | +1.16% | +7.84% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.16 | +0.46% | +0.07 | 12.33K | 186.36K | 0.46% | 8.34M | +0.66% | +1.78% | +0.97% | -16.09% |