| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.61 | +0.88% | +0.28 | 16.15K | 526.56K | 0.46% | 226.62M | +1.92% | +4.01% | +2.83% | +20.32% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.48 | -0.46% | -0.10 | 185.04K | 3.98M | 0.46% | 1.31B | -1.33% | -2.05% | -0.83% | -4.66% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.02 | +0.13% | +0.04 | 40.00K | 1.08M | 0.46% | 140.48M | +0.13% | +0.13% | +1.11% | +0.67% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.46 | +0.10% | +0.02 | 41.79K | 811.34K | 0.46% | 159.09M | +0.46% | +3.40% | +2.91% | +8.59% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.35 | +0.30% | +0.09 | 10.22K | 309.46K | 0.46% | 788.80M | -1.01% | -2.29% | -1.14% | +10.74% |
iShares U.S. Equity Factor ETFUS LRGF | 77.86 | +0.05% | +0.04 | 110.21K | 8.57M | 0.46% | 3.70B | -0.33% | +0.30% | +4.74% | +12.14% |
Allspring SMID Core ETFUS ASCE | 33.61 | -0.54% | -0.18 | 215.67K | 7.23M | 0.46% | 184.92M | -2.21% | -2.75% | -2.65% | +25.27% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.30 | -0.83% | -0.65 | 153.38K | 11.83M | 0.46% | 9.11B | -1.54% | -3.81% | +1.52% | +5.46% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.55 | +0.26% | +0.12 | 2K | 88.69K | 0.46% | 74.61M | -0.03% | +0.80% | +3.81% | +7.03% |
Parnassus Value Select ETFUS PRVS | 32.64 | +0.33% | +0.11 | 9K | 281.42K | 0.46% | 27.74M | -0.86% | -2.25% | +2.70% | +16.53% |
Global X Dax Germany ETFUS DAX | 45.01 | -1.19% | -0.54 | 10.07K | 452.80K | 0.46% | 216.96M | -1.88% | -4.15% | +1.67% | -1.34% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.00 | -0.19% | -0.13 | 42.90K | 2.78M | 0.46% | 1.78B | -0.45% | -0.10% | +4.66% | +12.58% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.58 | -0.39% | -0.18 | 14.64K | 680.86K | 0.46% | 702.15M | -2.14% | -4.42% | -3.25% | +10.92% |
Eagle Point Credit Company Inc.US ECCC | 24.95 | -0.29% | -0.07 | 1K | 35.77K | 0.46% | 47.94M | +0.20% | -0.84% | -0.21% | +0.56% |
JPMorgan International Value ETFUS JIVE | 97.15 | -1.14% | -1.12 | 386.02K | 37.45M | 0.46% | 4.05B | -1.79% | -0.07% | +6.28% | +21.02% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.85 | +0.06% | +0.02 | 22.49K | 782.97K | 0.46% | 379.02M | -0.11% | +0.27% | +2.36% | +4.39% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.58 | -1.27% | -0.29 | 1K | 32.10K | 0.46% | 10.16M | -0.26% | +1.09% | +9.53% | +0.28% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 25.03 | +0.02% | +0.00 | 10.93K | 273.55K | 0.46% | 145.29M | +0.76% | +0.44% | +2.79% | +11.84% |
JPMorgan Equity Focus ETFUS JPEF | 81.12 | +0.23% | +0.19 | 40.08K | 3.25M | 0.46% | 2.01B | +0.13% | +0.10% | +3.08% | +8.61% |
TherapeuticsMDUS TXMD | 2.19 | +0.46% | +0.01 | 8K | 17.42K | 0.46% | 25.35M | +1.39% | +6.31% | +8.96% | +34.36% |