| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI Norway ETFUS NORW | 37.07 | -1.14% | -0.43 | 14.29K | 530.77K | 0.45% | 95.48M | -1.65% | +1.08% | +7.38% | +23.38% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 98.93 | -0.35% | -0.34 | 77.08K | 7.63M | 0.45% | 519.36M | -0.44% | -2.74% | -4.61% | -4.17% |
US Treasury 30 Year Bond ETFUS UTHY | 38.35 | -0.70% | -0.27 | 61.31K | 2.35M | 0.45% | 201.31M | +0.38% | -1.40% | -7.13% | -7.05% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.28 | -0.79% | -0.21 | 5K | 126.04K | 0.45% | 26.28M | -1.70% | -5.19% | -4.45% | +7.44% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 34.88 | -1.26% | -0.44 | 98.31K | 3.42M | 0.45% | 1.63B | -1.72% | -1.66% | +6.90% | +15.23% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 73.11 | +0.33% | +0.24 | 13.59K | 989.74K | 0.45% | 599.25M | +0.76% | +2.48% | 0.00% | +3.75% |
NEOS S&P 500 High Income ETFUS SPYI | 53.09 | +0.17% | +0.09 | 3.00M | 158.72M | 0.45% | 11.97B | -0.91% | -0.41% | +1.76% | +1.07% |
MFS Active International EtfUS MFSI | 32.82 | -0.97% | -0.32 | 139.56K | 4.58M | 0.45% | 1.20B | -1.17% | -2.03% | +2.56% | +7.78% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.58 | +0.04% | +0.01 | 30.68K | 814.34K | 0.45% | 70.42M | +0.06% | +0.36% | +1.37% | +1.42% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.14 | -0.23% | -0.08 | 1K | 40.61K | 0.45% | 15.91M | -0.65% | -0.68% | +2.95% | +13.31% |
Vanguard FTSE Emerging Markets ETFUS VWO | 60.01 | +0.36% | +0.21 | 4.59M | 274.65M | 0.45% | 126.20B | -0.56% | -0.02% | +1.76% | +11.63% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.97 | 0.00% | 0.00 | 332.18K | 3.31M | 0.45% | 458.62M | -0.10% | +0.93% | 0.00% | +0.40% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.38 | +0.00% | +0.00 | 2K | 40.88K | 0.45% | 6.83M | -1.09% | -2.21% | +0.55% | +7.15% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.52 | +0.14% | +0.05 | 2K | 72.84K | 0.45% | 314.37M | -1.41% | +1.49% | -0.74% | +29.97% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.02 | +0.25% | +0.10 | 179.00K | 7.14M | 0.45% | 1.63B | +0.55% | +1.52% | +3.60% | +11.66% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.68 | +0.51% | +0.18 | 16.16K | 573.96K | 0.45% | 169.46M | +0.32% | +0.65% | +1.23% | +19.12% |
Fidelity Disruptive Communications ETFUS FDCF | 50.71 | -0.62% | -0.32 | 6K | 323.59K | 0.45% | 101.78M | -0.24% | +1.50% | +5.20% | +5.48% |
iShares MSCI Intl Value Factor ETFUS IVLU | 43.75 | -1.38% | -0.61 | 713.85K | 31.19M | 0.45% | 4.61B | -1.97% | -0.43% | +5.50% | +14.98% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.76 | +0.45% | +0.12 | 4K | 103.50K | 0.45% | 42.82M | +0.79% | +3.34% | +5.83% | -3.72% |
Vanguard Mega Cap Value ETFUS MGV | 164.43 | -0.11% | -0.18 | 151.82K | 24.93M | 0.45% | 13.90B | -1.12% | -1.66% | +1.13% | +16.48% |