| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI EAFE Small-Cap ETFUS SCZ | 85.14 | -0.76% | -0.65 | 454.99K | 38.73M | 0.45% | 12.86B | -1.10% | -1.00% | +3.74% | +9.82% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.59 | -0.49% | -0.12 | 832 | 20.51K | 0.45% | 3.93M | -2.71% | -7.28% | -16.14% | -1.19% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.45 | -1.32% | -0.74 | 15.46K | 857.73K | 0.44% | 1.75B | -1.47% | -2.51% | -3.25% | +4.50% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.25 | 0.00% | 0.00 | 97.86K | 1.10M | 0.44% | 502.47M | +0.27% | -0.18% | -0.31% | -4.50% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.01 | -0.43% | -0.12 | 6K | 162.61K | 0.44% | 135.82M | -1.36% | -6.10% | -7.61% | +4.49% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.57 | -1.06% | -0.69 | 5K | 309.42K | 0.44% | 245.36M | -2.51% | -6.87% | -7.59% | -5.56% |
INVESCO MSCI USA ETFUS PBUS | 76.60 | +0.09% | +0.07 | 2.52M | 193.28M | 0.44% | 11.62B | -0.09% | +0.22% | +4.22% | +11.91% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 55.81 | -0.87% | -0.49 | 14.61K | 814.53K | 0.44% | 281.77M | -1.13% | -1.20% | +1.74% | +6.84% |
RACWI US ETFUS RAUS | 29.98 | +0.06% | +0.02 | 2K | 48.38K | 0.44% | 61.76M | -0.21% | +0.19% | +4.32% | +13.51% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 42.45 | -0.54% | -0.23 | 5K | 211.72K | 0.44% | 110.37M | -2.67% | -2.12% | +1.07% | +15.86% |
Avantis International Equity ETFUS AVDE | 91.69 | -0.83% | -0.77 | 753.81K | 69.04M | 0.44% | 18.97B | -1.34% | -1.88% | +3.63% | +11.38% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.03 | +0.06% | +0.06 | 7K | 586.06K | 0.44% | 480.66M | -0.60% | -0.85% | +1.55% | +15.38% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.32 | +0.34% | +0.04 | 18.30K | 206.90K | 0.44% | 27.28M | -2.25% | -6.13% | -12.05% | -39.95% |
Emerging Markets Internet ETFUS EMQQ | 31.59 | 0.00% | 0.00 | 67.91K | 2.15M | 0.44% | 236.90M | -2.14% | -7.50% | +2.66% | -21.73% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 90.60 | -0.86% | -0.79 | 1.41M | 127.17M | 0.44% | 32.38B | -1.39% | -2.11% | +3.10% | +9.84% |
Algonquin Power & Utilities Corp.US AQNB | 26.25 | -0.11% | -0.03 | 13.66K | 358.89K | 0.44% | 0 | +0.19% | +0.69% | +2.74% | +3.14% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.92 | +0.02% | +0.01 | 78.52K | 3.37M | 0.44% | 239.28M | -0.02% | +0.19% | +2.59% | +7.52% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 58.10 | -1.07% | -0.63 | 2K | 109.29K | 0.44% | 64.12M | +0.06% | -4.58% | 0.00% | -9.20% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.42 | +0.35% | +0.07 | 16.38K | 334.06K | 0.44% | 62.15M | +0.49% | -0.24% | -10.52% | -54.01% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.53 | +0.09% | +0.08 | 35.61K | 3.22M | 0.44% | 1.49B | -0.56% | -0.68% | +2.50% | +15.15% |