| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.25 | -0.36% | -0.12 | 17.57K | 583.17K | 0.45% | 226.93M | -0.69% | -2.28% | -1.89% | +4.89% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.42 | -0.04% | -0.01 | 38.66K | 941.92K | 0.45% | 4.01B | +0.39% | -0.87% | -2.23% | -2.61% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 62.40 | +0.10% | +0.06 | 3K | 183.43K | 0.45% | 346.30M | -0.15% | +0.17% | +2.75% | +13.97% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 190.94 | -0.21% | -0.40 | 7K | 1.27M | 0.45% | 1.56B | -0.73% | -1.32% | +4.13% | +9.62% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.64 | -0.91% | -0.36 | 4K | 163.34K | 0.45% | 108.18M | -0.16% | -6.54% | -4.49% | +5.33% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 156.99 | +0.63% | +0.99 | 5K | 813.85K | 0.45% | 431.72M | +0.26% | +1.15% | +1.59% | +13.13% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.77 | +1.02% | +0.34 | 2.99M | 100.70M | 0.45% | 1.50B | +0.39% | -1.40% | -5.83% | +2.80% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.02 | -0.06% | -0.06 | 5K | 531.81K | 0.45% | 154.04M | -0.91% | -0.10% | +3.34% | +20.87% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 43.32 | -1.49% | -0.65 | 23.16K | 1.00M | 0.45% | 566.41M | -2.30% | -2.89% | +5.12% | +12.34% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.21 | +0.05% | +0.02 | 112.31K | 4.50M | 0.45% | 339.77M | +0.04% | +0.40% | +3.58% | +9.76% |
Day Hagan Smart Sector ETFUS SSUS | 55.93 | +0.12% | +0.07 | 13.72K | 765.89K | 0.45% | 579.95M | -0.20% | -0.04% | +3.38% | +14.72% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 82.70 | -0.96% | -0.80 | 292.93K | 24.19M | 0.45% | 10.98B | -1.52% | -2.26% | +2.21% | +10.44% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.00 | +0.11% | +0.05 | 76.09K | 3.56M | 0.45% | 2.47B | -0.08% | -0.25% | +3.75% | +12.79% |
Columbia High Dividend Premium Income ETFUS CDPI | 19.96 | -0.84% | -0.17 | 945 | 18.83K | 0.45% | 5.99M | -1.46% | -2.06% | 0.00% | -0.30% |
Virtus Private Credit Strategy ETFUS VPC | 15.44 | -1.39% | -0.22 | 4K | 57.41K | 0.45% | 29.34M | -0.12% | -1.86% | +6.41% | -13.25% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 45.77 | -2.62% | -1.23 | 1K | 67.86K | 0.45% | 50.35M | -1.28% | -1.40% | +3.55% | -1.26% |
Dimensional International Core Equity Market ETFUS DFAI | 42.19 | -0.82% | -0.35 | 1.38M | 58.00M | 0.45% | 17.92B | -1.36% | -1.88% | +3.53% | +10.71% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.28 | +0.10% | +0.03 | 1K | 35.89K | 0.45% | 27.26M | -0.76% | -5.78% | -2.10% | +9.80% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.31 | -0.53% | -0.27 | 3K | 163.05K | 0.45% | 133.40M | -1.79% | +2.70% | +0.02% | +38.37% |
WisdomTree International High Dividend FundUS DTH | 57.69 | -1.10% | -0.64 | 19.10K | 1.10M | 0.45% | 654.77M | -1.20% | -1.41% | +5.18% | +11.79% |